16559 中芯中銀七三沽Ｂ (认沽证)
按盘价 
0.249 +0.014 (+5.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.235 | 52.400 | 0 | 48.357 | ||||
| 15/10/2026 | 0.235 | 52.150 | 4,390,000 | 47.114 | 1,135,000 | 0.239 | 2,880,000 | 0.243 |
| 14/10/2026 | 0.213 | 54.300 | 19,830,000 | 48.137 | 9,820,000 | 0.197 | 9,872,500 | 0.197 |
| 13/10/2026 | 0.193 | 55.550 | 25,032,500 | 45.900 | 11,860,000 | 0.202 | 13,020,000 | 0.201 |
| 12/10/2026 | 0.190 | 56.200 | 6,810,000 | 47.065 | 3,380,000 | 0.188 | 3,380,000 | 0.188 |
| 09/10/2026 | 0.178 | 57.650 | 7,975,000 | 47.531 | 3,987,500 | 0.184 | 3,987,500 | 0.184 |
| 08/10/2026 | 0.186 | 56.800 | 355,000 | 47.283 | 177,500 | 0.178 | 177,500 | 0.178 |
| 07/10/2026 | 0.151 | 60.900 | 0 | 48.005 | ||||
| 06/10/2026 | 0.149 | 61.550 | 0 | 48.851 | ||||
| 05/10/2026 | 0.151 | 61.300 | 10,000 | 48.716 | 5,000 | 0.150 | 5,000 | 0.150 |
| 02/10/2026 | 0.159 | 60.250 | 132,500 | 48.109 | 75,000 | 0.163 | 57,500 | 0.164 |
| 30/09/2026 | 0.158 | 60.650 | 2,027,500 | 48.593 | 1,095,000 | 0.165 | 932,500 | 0.164 |
| 29/09/2026 | 0.154 | 61.050 | 82,500 | 48.266 | 40,000 | 0.155 | 40,000 | 0.158 |
| 28/09/2026 | 0.155 | 61.050 | 820,000 | 48.446 | 455,000 | 0.151 | 365,000 | 0.151 |
| 25/09/2026 | 0.137 | 63.350 | 80,000 | 48.103 | 40,000 | 0.144 | 40,000 | 0.143 |
| 24/09/2026 | 0.137 | 63.800 | 190,000 | 48.952 | 45,000 | 0.143 | 145,000 | 0.142 |
| 23/09/2026 | 0.136 | 63.800 | 0 | 48.544 | ||||
| 22/09/2026 | 0.133 | 64.300 | 120,000 | 48.653 | 97,500 | 0.129 | 22,500 | 0.118 |
| 21/09/2026 | 0.126 | 65.600 | 30,000 | 49.102 | 15,000 | 0.128 | 15,000 | 0.127 |
| 18/09/2026 | 0.131 | 65.150 | 402,500 | 49.322 | 200,000 | 0.133 | 202,500 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |