16551 平安匯豐七六購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 50.050 | 30,000 | 31.783 | 30,000 | 0.036 | ||
| 15/10/2026 | 0.038 | 50.400 | 50,000 | 31.657 | 50,000 | 0.038 | ||
| 14/10/2026 | 0.043 | 50.600 | 0 | 32.402 | ||||
| 13/10/2026 | 0.047 | 51.350 | 0 | 32.011 | ||||
| 12/10/2026 | 0.050 | 51.650 | 40,000 | 32.078 | 20,000 | 0.050 | 20,000 | 0.052 |
| 09/10/2026 | 0.052 | 51.850 | 160,000 | 31.954 | 80,000 | 0.055 | 80,000 | 0.058 |
| 08/10/2026 | 0.054 | 51.300 | 1,020,000 | 33.134 | 620,000 | 0.058 | 400,000 | 0.062 |
| 07/10/2026 | 0.061 | 51.500 | 0 | 34.050 | ||||
| 06/10/2026 | 0.065 | 51.550 | 80,000 | 34.641 | 40,000 | 0.065 | 40,000 | 0.067 |
| 05/10/2026 | 0.066 | 51.750 | 860,000 | 34.420 | 430,000 | 0.067 | 430,000 | 0.068 |
| 02/10/2026 | 0.072 | 52.000 | 0 | 34.825 | ||||
| 30/09/2026 | 0.081 | 52.750 | 0 | 34.896 | ||||
| 29/09/2026 | 0.083 | 52.900 | 640,000 | 34.892 | 320,000 | 0.085 | 320,000 | 0.085 |
| 28/09/2026 | 0.082 | 52.600 | 900,000 | 35.169 | 450,000 | 0.083 | 450,000 | 0.087 |
| 25/09/2026 | 0.086 | 52.700 | 0 | 35.410 | ||||
| 24/09/2026 | 0.090 | 53.250 | 1,520,000 | 35.016 | 760,000 | 0.089 | 760,000 | 0.091 |
| 23/09/2026 | 0.093 | 53.400 | 880,000 | 35.135 | 440,000 | 0.092 | 440,000 | 0.093 |
| 22/09/2026 | 0.098 | 53.900 | 1,320,000 | 34.899 | 660,000 | 0.098 | 660,000 | 0.098 |
| 21/09/2026 | 0.095 | 53.750 | 1,320,000 | 34.660 | 660,000 | 0.088 | 660,000 | 0.089 |
| 18/09/2026 | 0.087 | 53.200 | 5,640,000 | 34.219 | 2,820,000 | 0.088 | 2,820,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |