16548 範式法興七六購Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 22.600 | 4,010,000 | 88.269 | 2,255,000 | 0.058 | 1,755,000 | 0.057 |
| 15/10/2026 | 0.052 | 21.780 | 11,900,000 | 88.640 | 5,700,000 | 0.056 | 6,200,000 | 0.056 |
| 14/10/2026 | 0.068 | 24.120 | 8,850,000 | 87.639 | 4,425,000 | 0.068 | 4,425,000 | 0.068 |
| 13/10/2026 | 0.067 | 23.800 | 13,890,000 | 88.426 | 6,945,000 | 0.066 | 6,945,000 | 0.066 |
| 12/10/2026 | 0.075 | 24.860 | 16,720,000 | 87.953 | 8,360,000 | 0.078 | 8,360,000 | 0.077 |
| 09/10/2026 | 0.073 | 24.700 | 11,640,000 | 87.003 | 5,820,000 | 0.069 | 5,820,000 | 0.069 |
| 08/10/2026 | 0.074 | 24.580 | 10,820,000 | 88.049 | 5,400,000 | 0.078 | 5,420,000 | 0.078 |
| 07/10/2026 | 0.083 | 25.640 | 1,370,000 | 87.948 | 685,000 | 0.081 | 685,000 | 0.080 |
| 06/10/2026 | 0.087 | 26.020 | 5,940,000 | 88.207 | 2,970,000 | 0.086 | 2,970,000 | 0.085 |
| 05/10/2026 | 0.081 | 25.280 | 1,370,000 | 88.266 | 685,000 | 0.082 | 685,000 | 0.082 |
| 02/10/2026 | 0.086 | 25.920 | 4,300,000 | 87.454 | 2,250,000 | 0.083 | 2,050,000 | 0.082 |
| 30/09/2026 | 0.093 | 26.760 | 3,520,000 | 86.853 | 1,515,000 | 0.091 | 2,005,000 | 0.092 |
| 29/09/2026 | 0.087 | 25.920 | 1,300,000 | 87.525 | 650,000 | 0.087 | 650,000 | 0.086 |
| 28/09/2026 | 0.087 | 25.760 | 3,360,000 | 88.156 | 1,680,000 | 0.090 | 1,680,000 | 0.090 |
| 25/09/2026 | 0.096 | 27.480 | 3,400,000 | 84.130 | 1,700,000 | 0.095 | 1,700,000 | 0.095 |
| 24/09/2026 | 0.101 | 27.680 | 11,270,000 | 85.616 | 5,635,000 | 0.100 | 5,635,000 | 0.102 |
| 23/09/2026 | 0.100 | 27.600 | 840,000 | 85.326 | 420,000 | 0.100 | 420,000 | 0.099 |
| 22/09/2026 | 0.106 | 28.140 | 1,220,000 | 85.583 | 610,000 | 0.107 | 610,000 | 0.108 |
| 21/09/2026 | 0.106 | 28.120 | 2,100,000 | 85.521 | 1,050,000 | 0.105 | 1,050,000 | 0.104 |
| 18/09/2026 | 0.106 | 28.420 | 0 | 83.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |