16545 平安法興七四購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 50.050 | 860,000 | 31.158 | 430,000 | 0.038 | 430,000 | 0.039 |
| 15/10/2026 | 0.040 | 50.400 | 1,110,000 | 31.172 | 550,000 | 0.039 | 560,000 | 0.039 |
| 14/10/2026 | 0.042 | 50.600 | 7,170,000 | 31.191 | 3,530,000 | 0.041 | 3,640,000 | 0.041 |
| 13/10/2026 | 0.045 | 51.350 | 1,390,000 | 30.420 | 640,000 | 0.047 | 750,000 | 0.047 |
| 12/10/2026 | 0.049 | 51.650 | 2,720,000 | 30.638 | 1,360,000 | 0.052 | 1,360,000 | 0.053 |
| 09/10/2026 | 0.050 | 51.850 | 1,720,000 | 30.221 | 860,000 | 0.050 | 860,000 | 0.051 |
| 08/10/2026 | 0.050 | 51.300 | 2,110,000 | 31.135 | 1,170,000 | 0.053 | 940,000 | 0.054 |
| 07/10/2026 | 0.051 | 51.500 | 2,580,000 | 30.890 | 1,310,000 | 0.051 | 1,270,000 | 0.051 |
| 06/10/2026 | 0.052 | 51.550 | 3,000,000 | 30.938 | 1,500,000 | 0.053 | 1,500,000 | 0.054 |
| 05/10/2026 | 0.054 | 51.750 | 2,960,000 | 30.885 | 1,460,000 | 0.055 | 1,500,000 | 0.055 |
| 02/10/2026 | 0.058 | 52.000 | 4,880,000 | 30.944 | 2,470,000 | 0.057 | 2,410,000 | 0.057 |
| 30/09/2026 | 0.066 | 52.750 | 4,480,000 | 30.840 | 2,240,000 | 0.066 | 2,240,000 | 0.067 |
| 29/09/2026 | 0.073 | 52.900 | 6,650,000 | 31.681 | 3,240,000 | 0.073 | 3,410,000 | 0.073 |
| 28/09/2026 | 0.071 | 52.600 | 4,030,000 | 31.826 | 2,020,000 | 0.073 | 2,010,000 | 0.075 |
| 25/09/2026 | 0.072 | 52.700 | 3,070,000 | 31.556 | 1,550,000 | 0.070 | 1,520,000 | 0.070 |
| 24/09/2026 | 0.079 | 53.250 | 13,680,000 | 31.584 | 6,840,000 | 0.078 | 6,790,000 | 0.079 |
| 23/09/2026 | 0.081 | 53.400 | 32,780,000 | 31.534 | 16,250,000 | 0.083 | 16,430,000 | 0.082 |
| 22/09/2026 | 0.090 | 53.900 | 190,000 | 31.848 | 100,000 | 0.089 | 90,000 | 0.088 |
| 21/09/2026 | 0.086 | 53.750 | 2,850,000 | 31.447 | 1,750,000 | 0.082 | 1,080,000 | 0.082 |
| 18/09/2026 | 0.078 | 53.200 | 3,960,000 | 31.002 | 1,550,000 | 0.080 | 2,010,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |