16540 泡瑪法巴七六沽Ａ (认沽证)
实時 按盘价 升0.202 +0.012 (+6.316%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.190142.200046.677
15/10/20260.186145.500049.616
14/10/20260.179149.000047.625
13/10/20260.178150.200049.166
12/10/20260.178149.600047.585
09/10/20260.178152.300053.637
08/10/20260.178152.500053.976
07/10/20260.178151.500051.849
06/10/20260.178150.600049.573
05/10/20260.178149.900047.832
02/10/20260.178149.200045.897
30/09/20260.174152.600048.166
29/09/20260.174154.600052.202
28/09/20260.175153.200050.664
25/09/20260.175152.100048.175
24/09/20260.175151.100045.797
23/09/20260.174153.500049.712
22/09/20260.174154.200051.272
21/09/20260.174155.100052.876
18/09/20260.174155.100052.702
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。