16533 恒指信證七三沽Ａ (认沽证)
按盘价 
0.086 +0.009 (+11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 24,186.830 | 2,690,000 | 20.575 | 1,030,000 | 0.072 | 1,660,000 | 0.071 |
| 15/10/2026 | 0.082 | 24,062.720 | 1,540,000 | 20.621 | 940,000 | 0.082 | 600,000 | 0.083 |
| 14/10/2026 | 0.074 | 24,314.170 | 5,160,000 | 20.666 | 2,740,000 | 0.071 | 2,420,000 | 0.071 |
| 13/10/2026 | 0.074 | 24,345.220 | 3,110,000 | 20.759 | 1,620,000 | 0.081 | 1,490,000 | 0.077 |
| 12/10/2026 | 0.077 | 24,271.200 | 9,290,000 | 20.772 | 5,220,000 | 0.076 | 4,070,000 | 0.076 |
| 09/10/2026 | 0.081 | 24,211.350 | 310,000 | 20.842 | 310,000 | 0.084 | ||
| 08/10/2026 | 0.098 | 23,785.790 | 9,980,000 | 20.946 | 4,120,000 | 0.087 | 5,860,000 | 0.089 |
| 07/10/2026 | 0.088 | 24,130.500 | 130,000 | 21.340 | 130,000 | 0.086 | ||
| 06/10/2026 | 0.084 | 24,280.560 | 660,000 | 21.423 | 660,000 | 0.081 | ||
| 05/10/2026 | 0.096 | 24,040.340 | 0 | 21.811 | ||||
| 02/10/2026 | 0.097 | 23,972.290 | 140,000 | 21.464 | 140,000 | 0.097 | ||
| 30/09/2026 | 0.075 | 24,613.270 | 0 | 21.381 | ||||
| 29/09/2026 | 0.079 | 24,523.570 | 0 | 21.491 | ||||
| 28/09/2026 | 0.072 | 24,642.510 | 50,000 | 20.952 | 50,000 | 0.071 | ||
| 25/09/2026 | 0.079 | 24,510.090 | 440,000 | 21.207 | 240,000 | 0.084 | 200,000 | 0.079 |
| 24/09/2026 | 0.072 | 24,761.130 | 80,000 | 21.272 | 50,000 | 0.073 | 30,000 | 0.073 |
| 23/09/2026 | 0.070 | 24,834.120 | 2,620,000 | 21.255 | 2,620,000 | 0.066 | ||
| 22/09/2026 | 0.064 | 25,087.750 | 6,910,000 | 21.396 | 2,900,000 | 0.063 | 4,010,000 | 0.063 |
| 21/09/2026 | 0.067 | 25,042.710 | 2,870,000 | 21.590 | 1,170,000 | 0.074 | 1,700,000 | 0.068 |
| 18/09/2026 | 0.074 | 24,750.780 | 7,570,000 | 21.206 | 3,700,000 | 0.074 | 3,870,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |