16529 百度國君七三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 79.450 | 0 | 55.284 | ||||
| 15/10/2026 | 0.017 | 78.350 | 0 | 56.201 | ||||
| 14/10/2026 | 0.018 | 82.050 | 0 | 53.065 | ||||
| 13/10/2026 | 0.018 | 81.650 | 210,000 | 53.283 | 210,000 | 0.018 | ||
| 12/10/2026 | 0.021 | 81.800 | 0 | 54.755 | ||||
| 09/10/2026 | 0.024 | 83.000 | 48,000,000 | 54.710 | 24,000,000 | 0.024 | 24,000,000 | 0.024 |
| 08/10/2026 | 0.023 | 82.150 | 32,000,000 | 54.856 | 16,000,000 | 0.026 | 16,000,000 | 0.026 |
| 07/10/2026 | 0.029 | 84.750 | 32,115,000 | 55.088 | 16,000,000 | 0.030 | 16,115,000 | 0.030 |
| 06/10/2026 | 0.034 | 86.150 | 32,000,000 | 55.722 | 16,000,000 | 0.034 | 16,000,000 | 0.034 |
| 05/10/2026 | 0.027 | 83.400 | 32,200,000 | 55.180 | 16,200,000 | 0.027 | 16,000,000 | 0.027 |
| 02/10/2026 | 0.029 | 83.200 | 0 | 55.838 | ||||
| 30/09/2026 | 0.033 | 85.800 | 32,150,000 | 54.697 | 16,150,000 | 0.032 | 16,000,000 | 0.032 |
| 29/09/2026 | 0.034 | 84.900 | 16,000,000 | 55.852 | 8,000,000 | 0.034 | 8,000,000 | 0.034 |
| 28/09/2026 | 0.035 | 85.550 | 16,200,000 | 55.457 | 8,000,000 | 0.037 | 8,200,000 | 0.037 |
| 25/09/2026 | 0.036 | 85.300 | 80,000,000 | 55.641 | 40,000,000 | 0.036 | 40,000,000 | 0.036 |
| 24/09/2026 | 0.035 | 86.300 | 320,000 | 54.107 | 135,000 | 0.035 | 160,000 | 0.037 |
| 23/09/2026 | 0.043 | 88.550 | 16,000,000 | 54.711 | 8,000,000 | 0.044 | 8,000,000 | 0.044 |
| 22/09/2026 | 0.045 | 89.500 | 5,545,000 | 54.284 | 2,845,000 | 0.048 | 2,700,000 | 0.052 |
| 21/09/2026 | 0.044 | 89.000 | 32,005,000 | 54.291 | 16,002,500 | 0.044 | 16,002,500 | 0.044 |
| 18/09/2026 | 0.044 | 87.200 | 17,025,000 | 55.631 | 8,680,000 | 0.048 | 8,345,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |