16509 晶泰摩利七二購Ｂ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 5.920 | 70,000 | 78.702 | 70,000 | 0.032 | ||
| 15/10/2026 | 0.026 | 5.890 | 380,000 | 78.028 | 340,000 | 0.026 | 40,000 | 0.033 |
| 14/10/2026 | 0.035 | 6.240 | 0 | 78.729 | ||||
| 13/10/2026 | 0.042 | 6.470 | 30,000 | 79.229 | 30,000 | 0.042 | ||
| 12/10/2026 | 0.054 | 6.890 | 2,120,000 | 78.611 | 1,040,000 | 0.056 | 1,080,000 | 0.056 |
| 09/10/2026 | 0.058 | 6.985 | 2,200,000 | 78.326 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 08/10/2026 | 0.064 | 7.140 | 1,950,000 | 78.488 | 940,000 | 0.071 | 970,000 | 0.071 |
| 07/10/2026 | 0.070 | 7.300 | 1,760,000 | 78.357 | 670,000 | 0.070 | 1,050,000 | 0.069 |
| 06/10/2026 | 0.113 | 8.305 | 4,060,000 | 78.499 | 2,030,000 | 0.110 | 2,030,000 | 0.109 |
| 05/10/2026 | 0.095 | 7.840 | 1,310,000 | 79.698 | 600,000 | 0.095 | 710,000 | 0.094 |
| 02/10/2026 | 0.098 | 7.945 | 2,280,000 | 78.053 | 1,140,000 | 0.091 | 1,140,000 | 0.091 |
| 30/09/2026 | 0.111 | 8.180 | 13,020,000 | 78.677 | 6,530,000 | 0.111 | 6,490,000 | 0.111 |
| 29/09/2026 | 0.099 | 7.890 | 8,040,000 | 78.950 | 4,000,000 | 0.094 | 4,040,000 | 0.093 |
| 28/09/2026 | 0.088 | 7.645 | 7,520,000 | 78.385 | 3,760,000 | 0.091 | 3,760,000 | 0.091 |
| 25/09/2026 | 0.094 | 7.750 | 2,660,000 | 78.404 | 1,330,000 | 0.095 | 1,330,000 | 0.096 |
| 24/09/2026 | 0.106 | 8.065 | 13,220,000 | 77.215 | 6,610,000 | 0.119 | 6,610,000 | 0.119 |
| 23/09/2026 | 0.125 | 8.385 | 18,160,000 | 78.773 | 9,080,000 | 0.139 | 9,080,000 | 0.139 |
| 22/09/2026 | 0.140 | 8.680 | 21,940,000 | 78.535 | 10,900,000 | 0.144 | 10,970,000 | 0.145 |
| 21/09/2026 | 0.133 | 8.495 | 15,330,000 | 79.363 | 7,500,000 | 0.136 | 7,740,000 | 0.137 |
| 18/09/2026 | 8.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |