16505 越疆麥銀七三購Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 16.860 | 0 | 130.175 | ||||
| 15/10/2026 | 0.032 | 16.460 | 1,040,000 | 131.343 | 520,000 | 0.033 | 520,000 | 0.034 |
| 14/10/2026 | 0.036 | 17.000 | 0 | 132.295 | ||||
| 13/10/2026 | 0.040 | 17.890 | 1,540,000 | 130.379 | 770,000 | 0.040 | 770,000 | 0.040 |
| 12/10/2026 | 0.046 | 18.550 | 200,000 | 132.176 | 100,000 | 0.047 | 100,000 | 0.047 |
| 09/10/2026 | 0.052 | 19.440 | 1,030,000 | 131.063 | 490,000 | 0.051 | 540,000 | 0.050 |
| 08/10/2026 | 0.054 | 19.550 | 320,000 | 131.939 | 160,000 | 0.059 | 160,000 | 0.060 |
| 07/10/2026 | 0.063 | 20.780 | 0 | 131.643 | ||||
| 06/10/2026 | 0.063 | 20.920 | 0 | 130.297 | ||||
| 05/10/2026 | 0.065 | 21.200 | 0 | 129.809 | ||||
| 02/10/2026 | 0.063 | 20.860 | 1,200,000 | 129.175 | 600,000 | 0.062 | 600,000 | 0.061 |
| 30/09/2026 | 0.069 | 21.460 | 2,620,000 | 129.684 | 1,310,000 | 0.067 | 1,310,000 | 0.067 |
| 29/09/2026 | 0.063 | 20.440 | 2,200,000 | 130.949 | 1,100,000 | 0.062 | 1,100,000 | 0.061 |
| 28/09/2026 | 0.060 | 19.870 | 1,940,000 | 131.742 | 970,000 | 0.062 | 970,000 | 0.061 |
| 25/09/2026 | 0.065 | 20.740 | 1,640,000 | 129.223 | 820,000 | 0.063 | 820,000 | 0.063 |
| 24/09/2026 | 0.065 | 20.660 | 940,000 | 129.408 | 470,000 | 0.066 | 470,000 | 0.067 |
| 23/09/2026 | 0.068 | 20.800 | 3,280,000 | 130.757 | 1,640,000 | 0.069 | 1,640,000 | 0.069 |
| 22/09/2026 | 0.070 | 20.960 | 3,240,000 | 131.020 | 1,620,000 | 0.070 | 1,620,000 | 0.070 |
| 21/09/2026 | 0.072 | 21.100 | 3,560,000 | 131.423 | 1,780,000 | 0.072 | 1,780,000 | 0.072 |
| 18/09/2026 | 0.076 | 21.800 | 5,420,000 | 128.943 | 2,710,000 | 0.075 | 2,710,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |