16498 恒指法興七二沽Ｂ (认沽证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 24,186.830 | 0 | 19.640 | ||||
| 15/10/2026 | 0.089 | 24,062.720 | 0 | 19.016 | ||||
| 14/10/2026 | 0.081 | 24,314.170 | 30,000 | 19.239 | 30,000 | 0.080 | ||
| 13/10/2026 | 0.082 | 24,345.220 | 0 | 19.609 | ||||
| 12/10/2026 | 0.086 | 24,271.200 | 0 | 19.810 | ||||
| 09/10/2026 | 0.090 | 24,211.350 | 1,030,000 | 19.928 | 30,000 | 0.090 | 1,000,000 | 0.097 |
| 08/10/2026 | 0.106 | 23,785.790 | 1,030,000 | 19.716 | 1,000,000 | 0.104 | 30,000 | 0.098 |
| 07/10/2026 | 0.092 | 24,130.500 | 0 | 19.612 | ||||
| 06/10/2026 | 0.090 | 24,280.560 | 1,000,000 | 20.217 | 1,000,000 | 0.092 | ||
| 05/10/2026 | 0.102 | 24,040.340 | 0 | 20.729 | ||||
| 02/10/2026 | 0.103 | 23,972.290 | 1,100,000 | 20.247 | 1,100,000 | 0.102 | ||
| 30/09/2026 | 0.081 | 24,613.270 | 250,000 | 20.351 | 250,000 | 0.087 | ||
| 29/09/2026 | 0.084 | 24,523.570 | 1,000,000 | 20.285 | 1,000,000 | 0.084 | ||
| 28/09/2026 | 0.080 | 24,642.510 | 0 | 20.200 | ||||
| 25/09/2026 | 0.085 | 24,510.090 | 0 | 20.137 | ||||
| 24/09/2026 | 0.078 | 24,761.130 | 0 | 20.320 | ||||
| 23/09/2026 | 0.077 | 24,834.120 | 0 | 20.527 | ||||
| 22/09/2026 | 0.073 | 25,087.750 | 0 | 21.209 | ||||
| 21/09/2026 | 0.076 | 25,042.710 | 0 | 21.457 | ||||
| 18/09/2026 | 0.084 | 24,750.780 | 0 | 21.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |