16491 恒指瑞銀七二沽Ａ (认沽证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 24,186.830 | 14,260,000 | 20.006 | 7,460,000 | 0.066 | 6,610,000 | 0.065 |
| 15/10/2026 | 0.074 | 24,062.720 | 27,170,000 | 19.877 | 14,530,000 | 0.075 | 12,620,000 | 0.074 |
| 14/10/2026 | 0.065 | 24,314.170 | 31,470,000 | 19.752 | 15,160,000 | 0.065 | 16,200,000 | 0.065 |
| 13/10/2026 | 0.066 | 24,345.220 | 28,910,000 | 20.040 | 14,810,000 | 0.071 | 14,000,000 | 0.071 |
| 12/10/2026 | 0.069 | 24,271.200 | 22,440,000 | 20.058 | 9,770,000 | 0.069 | 12,620,000 | 0.069 |
| 09/10/2026 | 0.073 | 24,211.350 | 80,000 | 20.148 | 40,000 | 0.073 | 40,000 | 0.077 |
| 08/10/2026 | 0.089 | 23,785.790 | 50,000 | 20.092 | 50,000 | 0.082 | ||
| 07/10/2026 | 0.074 | 24,130.500 | 30,000 | 19.718 | 30,000 | 0.074 | ||
| 06/10/2026 | 0.073 | 24,280.560 | 70,000 | 20.329 | 70,000 | 0.074 | ||
| 05/10/2026 | 0.083 | 24,040.340 | 10,000 | 20.481 | 10,000 | 0.083 | ||
| 02/10/2026 | 0.086 | 23,972.290 | 70,000 | 20.391 | 60,000 | 0.084 | 10,000 | 0.086 |
| 30/09/2026 | 0.064 | 24,613.270 | 50,000 | 20.243 | 50,000 | 0.066 | ||
| 29/09/2026 | 0.070 | 24,523.570 | 70,000 | 20.729 | 60,000 | 0.070 | 10,000 | 0.070 |
| 28/09/2026 | 0.066 | 24,642.510 | 90,000 | 20.603 | 20,000 | 0.067 | 70,000 | 0.066 |
| 25/09/2026 | 0.073 | 24,510.090 | 20,000 | 20.897 | 10,000 | 0.079 | 10,000 | 0.079 |
| 24/09/2026 | 0.067 | 24,761.130 | 20,000 | 21.138 | 10,000 | 0.068 | 10,000 | 0.069 |
| 23/09/2026 | 0.066 | 24,834.120 | 40,000 | 21.283 | 20,000 | 0.066 | 20,000 | 0.066 |
| 22/09/2026 | 0.065 | 25,087.750 | 0 | 22.321 | ||||
| 21/09/2026 | 0.067 | 25,042.710 | 0 | 22.363 | ||||
| 18/09/2026 | 0.074 | 24,750.780 | 0 | 21.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |