16487 思摩中銀七三購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 8.425 | 4,060,000 | 83.031 | 2,030,000 | 0.065 | 2,030,000 | 0.064 |
| 15/10/2026 | 0.060 | 8.020 | 1,000,000 | 84.194 | 500,000 | 0.059 | 500,000 | 0.059 |
| 14/10/2026 | 0.065 | 8.190 | 5,770,000 | 84.032 | 3,100,000 | 0.065 | 2,670,000 | 0.064 |
| 13/10/2026 | 0.058 | 8.060 | 31,150,000 | 81.978 | 15,350,000 | 0.055 | 15,780,000 | 0.054 |
| 12/10/2026 | 0.090 | 8.905 | 4,100,000 | 84.585 | 2,050,000 | 0.100 | 2,050,000 | 0.099 |
| 09/10/2026 | 0.102 | 9.210 | 10,180,000 | 84.280 | 5,090,000 | 0.104 | 5,090,000 | 0.104 |
| 08/10/2026 | 0.103 | 9.250 | 6,860,000 | 83.828 | 3,430,000 | 0.110 | 3,430,000 | 0.109 |
| 07/10/2026 | 0.103 | 9.230 | 1,380,000 | 83.887 | 690,000 | 0.099 | 690,000 | 0.097 |
| 06/10/2026 | 0.101 | 9.130 | 540,000 | 84.372 | 270,000 | 0.103 | 270,000 | 0.102 |
| 05/10/2026 | 0.099 | 9.085 | 2,160,000 | 83.979 | 1,080,000 | 0.098 | 1,080,000 | 0.098 |
| 02/10/2026 | 0.106 | 9.240 | 1,900,000 | 83.768 | 950,000 | 0.105 | 950,000 | 0.105 |
| 30/09/2026 | 0.112 | 9.365 | 2,620,000 | 83.776 | 1,310,000 | 0.110 | 1,310,000 | 0.109 |
| 29/09/2026 | 0.118 | 9.455 | 3,420,000 | 84.504 | 1,710,000 | 0.119 | 1,710,000 | 0.119 |
| 28/09/2026 | 0.117 | 9.390 | 9,790,000 | 84.880 | 4,910,000 | 0.119 | 4,880,000 | 0.119 |
| 25/09/2026 | 0.107 | 9.140 | 2,800,000 | 84.050 | 1,400,000 | 0.105 | 1,400,000 | 0.104 |
| 24/09/2026 | 0.114 | 9.280 | 1,490,000 | 84.458 | 730,000 | 0.105 | 760,000 | 0.105 |
| 23/09/2026 | 0.114 | 9.265 | 700,000 | 84.456 | 350,000 | 0.120 | 350,000 | 0.119 |
| 22/09/2026 | 0.116 | 9.340 | 1,400,000 | 83.830 | 620,000 | 0.114 | 700,000 | 0.114 |
| 21/09/2026 | 0.120 | 9.385 | 460,000 | 84.448 | 460,000 | 0.121 | ||
| 18/09/2026 | 0.134 | 9.685 | 2,140,000 | 84.373 | 1,070,000 | 0.136 | 1,070,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |