16480 騰訊法巴七三購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 417.800 | 0 | 51.483 | ||||
| 15/10/2026 | 0.011 | 417.800 | 0 | 51.309 | ||||
| 14/10/2026 | 0.015 | 423.400 | 0 | 53.910 | ||||
| 13/10/2026 | 0.015 | 425.200 | 0 | 53.337 | ||||
| 12/10/2026 | 0.015 | 425.800 | 0 | 53.031 | ||||
| 09/10/2026 | 0.015 | 424.800 | 100,000 | 52.723 | ||||
| 08/10/2026 | 0.010 | 411.400 | 0 | 50.337 | ||||
| 07/10/2026 | 0.010 | 420.600 | 10,000 | 48.330 | ||||
| 06/10/2026 | 0.011 | 428.200 | 0 | 47.742 | ||||
| 05/10/2026 | 0.011 | 423.000 | 0 | 48.622 | ||||
| 02/10/2026 | 0.011 | 421.200 | 0 | 48.521 | ||||
| 30/09/2026 | 0.011 | 431.000 | 0 | 46.305 | ||||
| 29/09/2026 | 0.011 | 432.000 | 0 | 45.972 | ||||
| 28/09/2026 | 0.011 | 439.800 | 0 | 44.345 | ||||
| 25/09/2026 | 0.011 | 436.600 | 0 | 44.544 | ||||
| 24/09/2026 | 0.011 | 438.400 | 0 | 44.073 | ||||
| 23/09/2026 | 0.012 | 441.000 | 0 | 44.378 | ||||
| 22/09/2026 | 0.012 | 451.600 | 1,555,000 | 42.247 | 65,000 | 0.012 | ||
| 21/09/2026 | 0.011 | 430.000 | 0 | 45.235 | ||||
| 18/09/2026 | 0.012 | 419.000 | 0 | 47.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |