16477 泡瑪國君七三購Ａ (认购证)
按盘价 
0.017 -0.011 (-39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 142.200 | 0 | 45.896 | ||||
| 15/10/2026 | 0.032 | 145.500 | 0 | 45.139 | ||||
| 14/10/2026 | 0.039 | 149.000 | 0 | 45.270 | ||||
| 13/10/2026 | 0.040 | 150.200 | 120,020,000 | 44.578 | 60,000,000 | 0.038 | 60,020,000 | 0.038 |
| 12/10/2026 | 0.041 | 149.600 | 120,000,000 | 45.254 | 60,000,000 | 0.045 | 60,000,000 | 0.045 |
| 09/10/2026 | 0.044 | 152.300 | 80,000,000 | 43.831 | 40,000,000 | 0.044 | 40,000,000 | 0.044 |
| 08/10/2026 | 0.046 | 152.500 | 80,000,000 | 44.237 | 40,000,000 | 0.046 | 40,000,000 | 0.046 |
| 07/10/2026 | 0.047 | 151.500 | 80,000,000 | 45.196 | 40,000,000 | 0.047 | 40,000,000 | 0.047 |
| 06/10/2026 | 0.045 | 150.600 | 120,100,000 | 45.026 | 60,100,000 | 0.046 | 60,000,000 | 0.046 |
| 05/10/2026 | 0.045 | 149.900 | 80,100,000 | 45.398 | 40,000,000 | 0.044 | 40,100,000 | 0.044 |
| 02/10/2026 | 0.046 | 149.200 | 0 | 45.814 | ||||
| 30/09/2026 | 0.058 | 152.600 | 0 | 46.951 | ||||
| 29/09/2026 | 0.064 | 154.600 | 0 | 47.104 | ||||
| 28/09/2026 | 0.063 | 153.200 | 0 | 47.745 | ||||
| 25/09/2026 | 0.061 | 152.100 | 0 | 47.509 | ||||
| 24/09/2026 | 0.061 | 151.100 | 0 | 48.134 | ||||
| 23/09/2026 | 0.067 | 153.500 | 0 | 47.937 | ||||
| 22/09/2026 | 0.070 | 154.200 | 0 | 48.091 | ||||
| 21/09/2026 | 0.071 | 155.100 | 0 | 47.513 | ||||
| 18/09/2026 | 0.072 | 155.100 | 0 | 47.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |