16471 太科花旗七一購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 133.000 | 0 | 88.223 | ||||
| 16/10/2026 | 0.013 | 138.000 | 0 | 82.136 | ||||
| 15/10/2026 | 0.013 | 136.100 | 0 | 83.275 | ||||
| 14/10/2026 | 0.021 | 149.100 | 0 | 82.259 | ||||
| 13/10/2026 | 0.029 | 158.400 | 0 | 81.933 | ||||
| 12/10/2026 | 0.032 | 160.700 | 340,000 | 82.180 | 160,000 | 0.033 | 180,000 | 0.035 |
| 09/10/2026 | 0.032 | 161.300 | 780,000 | 80.448 | 340,000 | 0.030 | 340,000 | 0.032 |
| 08/10/2026 | 0.036 | 163.800 | 1,700,000 | 81.175 | 920,000 | 0.039 | 780,000 | 0.040 |
| 07/10/2026 | 0.052 | 174.500 | 200,000 | 82.897 | 100,000 | 0.052 | 100,000 | 0.055 |
| 06/10/2026 | 0.063 | 182.000 | 500,000 | 82.671 | 200,000 | 0.056 | 260,000 | 0.059 |
| 05/10/2026 | 0.059 | 178.600 | 600,000 | 82.894 | 180,000 | 0.059 | 300,000 | 0.057 |
| 02/10/2026 | 0.051 | 173.000 | 1,180,000 | 81.608 | 660,000 | 0.045 | 520,000 | 0.047 |
| 30/09/2026 | 0.038 | 160.000 | 400,000 | 82.824 | 200,000 | 0.039 | 200,000 | 0.039 |
| 29/09/2026 | 0.042 | 162.600 | 400,000 | 83.214 | 200,000 | 0.039 | 200,000 | 0.037 |
| 28/09/2026 | 0.039 | 158.300 | 4,600,000 | 84.264 | 2,300,000 | 0.038 | 2,280,000 | 0.038 |
| 25/09/2026 | 0.045 | 164.200 | 1,920,000 | 82.496 | 960,000 | 0.045 | 960,000 | 0.045 |
| 24/09/2026 | 0.050 | 166.000 | 4,600,000 | 83.954 | 2,540,000 | 0.051 | 2,000,000 | 0.052 |
| 23/09/2026 | 0.059 | 171.000 | 8,120,000 | 84.941 | 3,700,000 | 0.060 | 4,420,000 | 0.061 |
| 22/09/2026 | 0.058 | 170.200 | 6,740,000 | 84.641 | 3,380,000 | 0.062 | 3,340,000 | 0.062 |
| 21/09/2026 | 0.054 | 167.400 | 5,240,000 | 84.216 | 2,620,000 | 0.055 | 2,620,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |