16426 京東摩利七三購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.043 | 104.400 | 1,370,000 | 38.884 | ||||
| 16/10/2026 | 0.048 | 106.100 | 2,595,000 | 38.211 | 1,665,000 | 0.053 | 930,000 | 0.053 |
| 15/10/2026 | 0.045 | 104.900 | 2,060,000 | 38.396 | 845,000 | 0.046 | 965,000 | 0.045 |
| 14/10/2026 | 0.049 | 106.100 | 2,335,000 | 38.347 | 885,000 | 0.051 | 1,450,000 | 0.050 |
| 13/10/2026 | 0.047 | 104.900 | 4,110,000 | 38.956 | 1,915,000 | 0.047 | 2,195,000 | 0.046 |
| 12/10/2026 | 0.059 | 108.500 | 595,000 | 38.763 | 580,000 | 0.055 | 15,000 | 0.051 |
| 09/10/2026 | 0.050 | 105.600 | 1,295,000 | 38.731 | 275,000 | 0.054 | 1,020,000 | 0.051 |
| 08/10/2026 | 0.048 | 105.200 | 30,000 | 38.312 | 30,000 | 0.051 | ||
| 07/10/2026 | 0.048 | 104.900 | 1,125,000 | 38.567 | 935,000 | 0.048 | 190,000 | 0.048 |
| 06/10/2026 | 0.044 | 103.600 | 1,645,000 | 38.462 | 620,000 | 0.046 | 1,025,000 | 0.044 |
| 05/10/2026 | 0.041 | 102.400 | 475,000 | 38.547 | 20,000 | 0.041 | 455,000 | 0.041 |
| 02/10/2026 | 0.045 | 102.900 | 600,000 | 39.243 | 440,000 | 0.042 | 160,000 | 0.044 |
| 30/09/2026 | 0.051 | 104.300 | 730,000 | 39.660 | 175,000 | 0.051 | 555,000 | 0.051 |
| 29/09/2026 | 0.049 | 103.100 | 500,000 | 40.258 | 245,000 | 0.050 | 255,000 | 0.050 |
| 28/09/2026 | 0.054 | 104.500 | 730,000 | 40.331 | 365,000 | 0.055 | 365,000 | 0.056 |
| 25/09/2026 | 0.051 | 103.700 | 1,050,000 | 39.794 | 510,000 | 0.050 | 540,000 | 0.050 |
| 24/09/2026 | 0.059 | 105.600 | 930,000 | 40.307 | 365,000 | 0.060 | 565,000 | 0.060 |
| 23/09/2026 | 0.061 | 106.100 | 340,000 | 40.272 | 170,000 | 0.061 | 170,000 | 0.061 |
| 22/09/2026 | 0.063 | 106.500 | 1,570,000 | 40.322 | 1,020,000 | 0.064 | 550,000 | 0.065 |
| 21/09/2026 | 0.060 | 105.400 | 840,000 | 40.529 | 170,000 | 0.061 | 670,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |