16418 長和花旗七五購Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 65.900 | 75,000 | 34.841 | 75,000 | 0.046 | ||
| 15/10/2026 | 0.042 | 65.000 | 175,000 | 34.894 | 125,000 | 0.042 | 50,000 | 0.043 |
| 14/10/2026 | 0.050 | 66.350 | 250,000 | 35.168 | 125,000 | 0.051 | 125,000 | 0.052 |
| 13/10/2026 | 0.053 | 67.000 | 250,000 | 34.901 | 125,000 | 0.051 | 125,000 | 0.049 |
| 12/10/2026 | 0.050 | 66.200 | 50,000 | 35.222 | 50,000 | 0.050 | ||
| 09/10/2026 | 0.051 | 66.650 | 0 | 34.512 | ||||
| 08/10/2026 | 0.050 | 66.050 | 75,000 | 35.097 | 75,000 | 0.056 | ||
| 07/10/2026 | 0.059 | 67.900 | 300,000 | 34.582 | 150,000 | 0.059 | 150,000 | 0.060 |
| 06/10/2026 | 0.059 | 67.350 | 200,000 | 35.439 | 100,000 | 0.060 | 100,000 | 0.062 |
| 05/10/2026 | 0.058 | 67.400 | 150,000 | 34.981 | 75,000 | 0.057 | 75,000 | 0.057 |
| 02/10/2026 | 0.059 | 67.250 | 350,000 | 35.243 | 225,000 | 0.058 | 125,000 | 0.057 |
| 30/09/2026 | 0.065 | 68.650 | 700,000 | 34.368 | 350,000 | 0.064 | 350,000 | 0.064 |
| 29/09/2026 | 0.065 | 68.250 | 1,850,000 | 34.959 | 925,000 | 0.068 | 925,000 | 0.068 |
| 28/09/2026 | 0.068 | 68.500 | 1,550,000 | 35.246 | 750,000 | 0.067 | 800,000 | 0.067 |
| 25/09/2026 | 0.064 | 67.950 | 1,400,000 | 34.845 | 650,000 | 0.061 | 750,000 | 0.061 |
| 24/09/2026 | 0.066 | 68.100 | 750,000 | 35.042 | 375,000 | 0.065 | 375,000 | 0.065 |
| 23/09/2026 | 0.063 | 67.600 | 1,000,000 | 34.984 | 500,000 | 0.062 | 500,000 | 0.062 |
| 22/09/2026 | 0.062 | 67.550 | 150,000 | 34.676 | 75,000 | 0.060 | 75,000 | 0.060 |
| 21/09/2026 | 0.064 | 67.550 | 800,000 | 35.130 | 400,000 | 0.065 | 400,000 | 0.065 |
| 18/09/2026 | 0.069 | 67.900 | 1,300,000 | 35.613 | 650,000 | 0.069 | 650,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |