16408 藥康華泰七四購Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.086 | 196.200 | 3,982,000 | 61.774 | 1,620,000 | 0.105 | 2,362,000 | 0.097 |
| 15/10/2026 | 0.096 | 200.600 | 2,460,000 | 62.290 | 1,090,000 | 0.102 | 1,230,000 | 0.104 |
| 14/10/2026 | 0.101 | 202.000 | 4,708,000 | 62.937 | 2,340,000 | 0.107 | 2,368,000 | 0.107 |
| 13/10/2026 | 0.111 | 207.400 | 12,280,000 | 62.489 | 6,140,000 | 0.102 | 6,140,000 | 0.102 |
| 12/10/2026 | 0.114 | 207.800 | 5,192,000 | 63.051 | 2,752,000 | 0.115 | 2,340,000 | 0.115 |
| 09/10/2026 | 0.113 | 208.000 | 3,686,000 | 62.090 | 1,690,000 | 0.108 | 1,996,000 | 0.107 |
| 08/10/2026 | 0.119 | 209.000 | 2,896,000 | 63.212 | 1,410,000 | 0.130 | 1,440,000 | 0.133 |
| 07/10/2026 | 0.138 | 218.400 | 2,200,000 | 62.500 | 1,128,000 | 0.138 | 1,072,000 | 0.135 |
| 06/10/2026 | 0.139 | 218.600 | 2,308,000 | 62.537 | 1,150,000 | 0.137 | 1,044,000 | 0.133 |
| 05/10/2026 | 0.127 | 212.400 | 1,980,000 | 62.974 | 818,000 | 0.127 | 1,090,000 | 0.122 |
| 02/10/2026 | 0.123 | 210.000 | 1,826,000 | 62.882 | 926,000 | 0.121 | 900,000 | 0.122 |
| 30/09/2026 | 0.136 | 215.200 | 3,010,000 | 63.046 | 1,528,000 | 0.129 | 1,460,000 | 0.126 |
| 29/09/2026 | 0.121 | 207.800 | 4,936,000 | 63.284 | 2,474,000 | 0.124 | 2,462,000 | 0.122 |
| 28/09/2026 | 0.119 | 206.000 | 2,476,000 | 63.711 | 1,228,000 | 0.120 | 1,244,000 | 0.118 |
| 25/09/2026 | 0.126 | 209.600 | 1,084,000 | 63.026 | 540,000 | 0.125 | 544,000 | 0.125 |
| 24/09/2026 | 0.116 | 205.000 | 2,880,000 | 62.801 | 1,440,000 | 0.120 | 1,440,000 | 0.123 |
| 23/09/2026 | 0.123 | 207.600 | 1,120,000 | 63.134 | 540,000 | 0.123 | 580,000 | 0.125 |
| 22/09/2026 | 0.124 | 208.000 | 4,096,000 | 62.991 | 2,016,000 | 0.125 | 2,080,000 | 0.126 |
| 21/09/2026 | 0.124 | 208.000 | 11,874,000 | 62.841 | 5,940,000 | 0.123 | 5,934,000 | 0.123 |
| 18/09/2026 | 0.108 | 200.000 | 13,556,000 | 62.585 | 6,792,000 | 0.115 | 6,764,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |