16403 聯想瑞銀七三購Ｂ (认购证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 28.060 | 3,410,000 | 66.869 | 3,410,000 | 0.032 | ||
| 15/10/2026 | 0.026 | 25.980 | 10,500,000 | 70.271 | 2,500,000 | 0.028 | 7,610,000 | 0.032 |
| 14/10/2026 | 0.049 | 30.400 | 3,760,000 | 68.766 | 480,000 | 0.056 | 3,170,000 | 0.056 |
| 13/10/2026 | 0.054 | 31.100 | 2,540,000 | 68.693 | 80,000 | 0.054 | 2,460,000 | 0.053 |
| 12/10/2026 | 0.063 | 32.340 | 720,000 | 68.427 | 390,000 | 0.063 | 280,000 | 0.063 |
| 09/10/2026 | 0.068 | 32.840 | 10,330,000 | 68.445 | 2,080,000 | 0.061 | 8,160,000 | 0.060 |
| 08/10/2026 | 0.065 | 32.320 | 3,260,000 | 68.867 | 90,000 | 0.072 | 3,170,000 | 0.072 |
| 07/10/2026 | 0.089 | 35.160 | 1,770,000 | 68.668 | 120,000 | 0.089 | 1,480,000 | 0.088 |
| 06/10/2026 | 0.092 | 35.400 | 240,000 | 68.900 | 240,000 | 0.093 | ||
| 05/10/2026 | 0.097 | 35.920 | 1,910,000 | 68.751 | 740,000 | 0.098 | 1,140,000 | 0.099 |
| 02/10/2026 | 0.084 | 34.320 | 550,000 | 69.011 | 190,000 | 0.084 | 360,000 | 0.085 |
| 30/09/2026 | 0.089 | 34.540 | 180,000 | 70.197 | 90,000 | 0.094 | 90,000 | 0.095 |
| 29/09/2026 | 0.097 | 35.480 | 1,460,000 | 69.644 | 180,000 | 0.098 | 1,180,000 | 0.098 |
| 28/09/2026 | 0.099 | 35.500 | 2,330,000 | 70.352 | 570,000 | 0.100 | 1,660,000 | 0.102 |
| 25/09/2026 | 0.114 | 37.160 | 580,000 | 69.079 | 280,000 | 0.110 | 300,000 | 0.107 |
| 24/09/2026 | 0.105 | 36.020 | 260,000 | 70.039 | 230,000 | 0.100 | 20,000 | 0.101 |
| 23/09/2026 | 0.114 | 36.920 | 1,190,000 | 69.849 | 580,000 | 0.111 | 610,000 | 0.111 |
| 22/09/2026 | 0.113 | 36.740 | 310,000 | 70.009 | 140,000 | 0.109 | 140,000 | 0.113 |
| 21/09/2026 | 0.103 | 35.740 | 2,070,000 | 69.773 | 810,000 | 0.106 | 1,150,000 | 0.108 |
| 18/09/2026 | 0.124 | 37.580 | 40,000 | 70.318 | 30,000 | 0.101 | 10,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |