16392 中宏法興七六購Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 19.640 | 0 | 64.357 | ||||
| 15/10/2026 | 0.041 | 19.510 | 0 | 64.832 | ||||
| 14/10/2026 | 0.049 | 20.900 | 600,000 | 61.922 | 300,000 | 0.051 | 300,000 | 0.052 |
| 13/10/2026 | 0.052 | 21.360 | 0 | 60.952 | ||||
| 12/10/2026 | 0.051 | 21.160 | 0 | 61.323 | ||||
| 09/10/2026 | 0.051 | 21.140 | 0 | 61.046 | ||||
| 08/10/2026 | 0.051 | 20.960 | 580,000 | 61.734 | 290,000 | 0.055 | 290,000 | 0.055 |
| 07/10/2026 | 0.052 | 20.980 | 1,400,000 | 61.929 | 700,000 | 0.053 | 700,000 | 0.054 |
| 06/10/2026 | 0.054 | 21.200 | 640,000 | 61.641 | 320,000 | 0.055 | 320,000 | 0.056 |
| 05/10/2026 | 0.055 | 21.160 | 640,000 | 62.095 | 320,000 | 0.055 | 320,000 | 0.056 |
| 02/10/2026 | 0.054 | 21.160 | 300,000 | 61.341 | 150,000 | 0.054 | 150,000 | 0.055 |
| 30/09/2026 | 0.058 | 21.540 | 280,000 | 60.939 | 140,000 | 0.058 | 140,000 | 0.056 |
| 29/09/2026 | 0.054 | 21.060 | 0 | 61.440 | ||||
| 28/09/2026 | 0.053 | 20.800 | 60,000 | 62.095 | 30,000 | 0.053 | 30,000 | 0.054 |
| 25/09/2026 | 0.053 | 20.720 | 0 | 62.102 | ||||
| 24/09/2026 | 0.053 | 20.820 | 600,000 | 61.536 | 300,000 | 0.053 | 300,000 | 0.055 |
| 23/09/2026 | 0.061 | 21.300 | 0 | 62.320 | ||||
| 22/09/2026 | 0.062 | 21.360 | 0 | 62.265 | ||||
| 21/09/2026 | 0.066 | 21.660 | 0 | 62.226 | ||||
| 18/09/2026 | 0.071 | 22.120 | 0 | 61.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |