16387 港交中銀七三購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.029 | 374.600 | 4,200,000 | 24.750 | 2,020,000 | 0.031 | 2,100,000 | 0.031 |
| 15/10/2026 | 0.028 | 371.400 | 1,400,000 | 25.254 | 720,000 | 0.028 | 680,000 | 0.027 |
| 14/10/2026 | 0.030 | 373.600 | 4,160,000 | 25.165 | 2,000,000 | 0.030 | 2,040,000 | 0.029 |
| 13/10/2026 | 0.035 | 379.600 | 100,000 | 24.794 | 100,000 | 0.032 | ||
| 12/10/2026 | 0.033 | 375.400 | 1,340,000 | 25.359 | 640,000 | 0.037 | 700,000 | 0.037 |
| 09/10/2026 | 0.035 | 377.800 | 2,080,000 | 24.988 | 1,040,000 | 0.037 | 1,040,000 | 0.037 |
| 08/10/2026 | 0.034 | 375.000 | 40,000 | 25.427 | 40,000 | 0.035 | ||
| 07/10/2026 | 0.037 | 379.000 | 200,000 | 25.021 | 120,000 | 0.037 | 80,000 | 0.036 |
| 06/10/2026 | 0.039 | 380.000 | 700,000 | 25.199 | 620,000 | 0.038 | 80,000 | 0.038 |
| 05/10/2026 | 0.035 | 378.000 | 2,080,000 | 24.641 | 960,000 | 0.035 | 1,080,000 | 0.033 |
| 02/10/2026 | 0.035 | 375.800 | 680,000 | 25.028 | 220,000 | 0.038 | 60,000 | 0.036 |
| 30/09/2026 | 0.049 | 387.800 | 480,000 | 24.853 | 240,000 | 0.050 | 240,000 | 0.050 |
| 29/09/2026 | 0.051 | 386.800 | 900,000 | 25.535 | 660,000 | 0.054 | 240,000 | 0.054 |
| 28/09/2026 | 0.054 | 388.600 | 1,440,000 | 25.582 | 960,000 | 0.056 | 480,000 | 0.056 |
| 25/09/2026 | 0.054 | 388.400 | 160,000 | 25.413 | 20,000 | 0.054 | 100,000 | 0.052 |
| 24/09/2026 | 0.060 | 393.400 | 1,860,000 | 25.087 | 780,000 | 0.058 | 1,060,000 | 0.057 |
| 23/09/2026 | 0.064 | 395.800 | 340,000 | 25.083 | 180,000 | 0.064 | 160,000 | 0.063 |
| 22/09/2026 | 0.067 | 397.400 | 2,520,000 | 25.069 | 1,260,000 | 0.065 | 1,220,000 | 0.064 |
| 21/09/2026 | 0.058 | 391.200 | 2,440,000 | 25.088 | 920,000 | 0.057 | 1,520,000 | 0.058 |
| 18/09/2026 | 0.059 | 388.000 | 360,000 | 26.046 | 160,000 | 0.065 | 180,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |