16353 聯想信證七六沽Ａ (认沽证)
按盘价 
0.137 +0.021 (+18.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.116 | 28.060 | 550,000 | 69.439 | 230,000 | 0.121 | 320,000 | 0.121 |
| 15/10/2026 | 0.131 | 25.980 | 12,550,000 | 68.691 | 6,270,000 | 0.124 | 6,280,000 | 0.123 |
| 14/10/2026 | 0.100 | 30.400 | 3,260,000 | 69.034 | 1,630,000 | 0.092 | 1,630,000 | 0.092 |
| 13/10/2026 | 0.097 | 31.100 | 1,540,000 | 69.618 | 770,000 | 0.098 | 770,000 | 0.098 |
| 12/10/2026 | 0.090 | 32.340 | 6,600,000 | 69.542 | 3,300,000 | 0.088 | 3,300,000 | 0.088 |
| 09/10/2026 | 0.088 | 32.840 | 2,640,000 | 69.562 | 1,320,000 | 0.091 | 1,320,000 | 0.090 |
| 08/10/2026 | 0.090 | 32.320 | 440,000 | 69.000 | 220,000 | 0.080 | 220,000 | 0.079 |
| 07/10/2026 | 0.075 | 35.160 | 20,000 | 68.470 | 20,000 | 0.075 | ||
| 06/10/2026 | 0.075 | 35.400 | 2,200,000 | 68.905 | 1,100,000 | 0.074 | 1,100,000 | 0.074 |
| 05/10/2026 | 0.074 | 35.920 | 1,320,000 | 69.508 | 660,000 | 0.073 | 660,000 | 0.073 |
| 02/10/2026 | 0.081 | 34.320 | 0 | 68.954 | ||||
| 30/09/2026 | 0.079 | 34.540 | 440,000 | 68.210 | 220,000 | 0.076 | 220,000 | 0.076 |
| 29/09/2026 | 0.077 | 35.480 | 13,160,000 | 69.361 | 6,580,000 | 0.077 | 6,580,000 | 0.077 |
| 28/09/2026 | 0.075 | 35.500 | 1,760,000 | 68.207 | 880,000 | 0.074 | 880,000 | 0.074 |
| 25/09/2026 | 0.070 | 37.160 | 4,410,000 | 68.995 | 2,200,000 | 0.074 | 2,210,000 | 0.075 |
| 24/09/2026 | 0.075 | 36.020 | 10,000 | 68.996 | 10,000 | 0.075 | ||
| 23/09/2026 | 0.072 | 36.920 | 0 | 69.322 | ||||
| 22/09/2026 | 0.073 | 36.740 | 2,190,000 | 69.402 | 1,070,000 | 0.074 | 1,120,000 | 0.075 |
| 21/09/2026 | 0.077 | 35.740 | 1,900,000 | 69.128 | 950,000 | 0.077 | 820,000 | 0.077 |
| 18/09/2026 | 0.071 | 37.580 | 2,740,000 | 69.715 | 1,300,000 | 0.079 | 1,440,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |