16352 長和信證七六購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 65.900 | 0 | 34.384 | ||||
| 15/10/2026 | 0.046 | 65.000 | 0 | 34.738 | ||||
| 14/10/2026 | 0.054 | 66.350 | 0 | 34.991 | ||||
| 13/10/2026 | 0.056 | 67.000 | 0 | 34.493 | ||||
| 12/10/2026 | 0.054 | 66.200 | 0 | 35.061 | ||||
| 09/10/2026 | 0.055 | 66.650 | 0 | 34.451 | ||||
| 08/10/2026 | 0.053 | 66.050 | 0 | 34.713 | ||||
| 07/10/2026 | 0.062 | 67.900 | 0 | 34.294 | ||||
| 06/10/2026 | 0.060 | 67.350 | 75,000 | 34.561 | 37,500 | 0.060 | 37,500 | 0.061 |
| 05/10/2026 | 0.061 | 67.400 | 0 | 34.675 | ||||
| 02/10/2026 | 0.063 | 67.250 | 0 | 35.203 | ||||
| 30/09/2026 | 0.072 | 68.650 | 0 | 35.177 | ||||
| 29/09/2026 | 0.073 | 68.250 | 0 | 35.970 | ||||
| 28/09/2026 | 0.074 | 68.500 | 0 | 35.754 | ||||
| 25/09/2026 | 0.070 | 67.950 | 95,000 | 35.412 | 47,500 | 0.068 | 47,500 | 0.067 |
| 24/09/2026 | 0.072 | 68.100 | 60,000 | 35.601 | 30,000 | 0.071 | 30,000 | 0.071 |
| 23/09/2026 | 0.069 | 67.600 | 0 | 35.556 | ||||
| 22/09/2026 | 0.069 | 67.550 | 200,000 | 35.523 | 200,000 | 0.066 | ||
| 21/09/2026 | 0.070 | 67.550 | 315,000 | 35.699 | 57,500 | 0.074 | 257,500 | 0.069 |
| 18/09/2026 | 0.075 | 67.900 | 305,000 | 36.166 | 152,500 | 0.076 | 152,500 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |