16343 百度法興七三購Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 79.450 | 1,850,000 | 52.324 | 675,000 | 0.021 | 1,175,000 | 0.022 |
| 15/10/2026 | 0.020 | 78.350 | 95,000 | 53.509 | 20,000 | 0.019 | 75,000 | 0.020 |
| 14/10/2026 | 0.025 | 82.050 | 195,000 | 52.402 | 190,000 | 0.026 | 5,000 | 0.027 |
| 13/10/2026 | 0.025 | 81.650 | 225,000 | 52.733 | 20,000 | 0.023 | 205,000 | 0.023 |
| 12/10/2026 | 0.025 | 81.800 | 0 | 52.385 | ||||
| 09/10/2026 | 0.027 | 83.000 | 0 | 51.739 | ||||
| 08/10/2026 | 0.027 | 82.150 | 1,815,000 | 52.634 | 915,000 | 0.029 | 900,000 | 0.029 |
| 07/10/2026 | 0.032 | 84.750 | 0 | 52.294 | ||||
| 06/10/2026 | 0.035 | 86.150 | 1,350,000 | 52.099 | 675,000 | 0.034 | 675,000 | 0.034 |
| 05/10/2026 | 0.030 | 83.400 | 900,000 | 52.504 | 450,000 | 0.030 | 450,000 | 0.030 |
| 02/10/2026 | 0.030 | 83.200 | 450,000 | 52.293 | 225,000 | 0.029 | 225,000 | 0.030 |
| 30/09/2026 | 0.035 | 85.800 | 0 | 51.628 | ||||
| 29/09/2026 | 0.035 | 84.900 | 310,000 | 52.607 | 155,000 | 0.035 | 155,000 | 0.035 |
| 28/09/2026 | 0.037 | 85.550 | 310,000 | 52.729 | 155,000 | 0.037 | 155,000 | 0.038 |
| 25/09/2026 | 0.037 | 85.300 | 315,000 | 52.597 | 315,000 | 0.036 | ||
| 24/09/2026 | 0.041 | 86.300 | 215,000 | 53.273 | 215,000 | 0.040 | ||
| 23/09/2026 | 0.047 | 88.550 | 195,000 | 53.195 | 195,000 | 0.047 | ||
| 22/09/2026 | 0.049 | 89.500 | 215,000 | 52.732 | 10,000 | 0.048 | 205,000 | 0.048 |
| 21/09/2026 | 0.047 | 89.000 | 2,045,000 | 52.299 | 1,370,000 | 0.048 | 675,000 | 0.049 |
| 18/09/2026 | 0.046 | 87.200 | 50,000 | 53.687 | 25,000 | 0.051 | 25,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |