16341 阿里法興七四購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 108.800 | 5,320,000 | 45.938 | 2,490,000 | 0.033 | 2,830,000 | 0.033 |
| 15/10/2026 | 0.028 | 106.400 | 1,670,000 | 46.500 | 750,000 | 0.029 | 750,000 | 0.029 |
| 14/10/2026 | 0.035 | 110.500 | 4,040,000 | 45.971 | 2,020,000 | 0.033 | 2,020,000 | 0.032 |
| 13/10/2026 | 0.028 | 107.200 | 3,590,000 | 45.481 | 1,750,000 | 0.027 | 1,750,000 | 0.028 |
| 12/10/2026 | 0.032 | 108.200 | 7,280,000 | 46.429 | 3,680,000 | 0.034 | 3,600,000 | 0.034 |
| 09/10/2026 | 0.029 | 107.000 | 5,520,000 | 45.638 | 2,770,000 | 0.029 | 2,670,000 | 0.029 |
| 08/10/2026 | 0.027 | 104.300 | 4,260,000 | 46.927 | 2,000,000 | 0.028 | 2,180,000 | 0.027 |
| 07/10/2026 | 0.029 | 105.400 | 3,280,000 | 46.837 | 1,640,000 | 0.029 | 1,640,000 | 0.028 |
| 06/10/2026 | 0.034 | 108.200 | 3,990,000 | 46.588 | 1,970,000 | 0.036 | 2,020,000 | 0.036 |
| 05/10/2026 | 0.030 | 105.400 | 860,000 | 47.098 | 430,000 | 0.030 | 430,000 | 0.029 |
| 02/10/2026 | 0.030 | 104.400 | 1,290,000 | 47.617 | 640,000 | 0.030 | 580,000 | 0.029 |
| 30/09/2026 | 0.034 | 106.600 | 940,000 | 47.277 | 430,000 | 0.034 | 510,000 | 0.034 |
| 29/09/2026 | 0.034 | 106.200 | 2,530,000 | 47.520 | 1,230,000 | 0.034 | 1,240,000 | 0.035 |
| 28/09/2026 | 0.038 | 107.700 | 2,390,000 | 47.822 | 1,190,000 | 0.038 | 1,200,000 | 0.039 |
| 25/09/2026 | 0.039 | 108.400 | 1,220,000 | 47.215 | 610,000 | 0.037 | 610,000 | 0.037 |
| 24/09/2026 | 0.045 | 110.000 | 3,070,000 | 48.094 | 1,560,000 | 0.045 | 1,450,000 | 0.044 |
| 23/09/2026 | 0.044 | 109.800 | 4,330,000 | 47.747 | 2,030,000 | 0.049 | 2,300,000 | 0.049 |
| 22/09/2026 | 0.059 | 114.800 | 420,000 | 48.448 | 210,000 | 0.061 | 210,000 | 0.061 |
| 21/09/2026 | 0.052 | 112.600 | 660,000 | 47.913 | 330,000 | 0.052 | 330,000 | 0.052 |
| 18/09/2026 | 0.045 | 109.300 | 70,000 | 47.959 | 70,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |