16340 港交信證七三購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 374.600 | 2,180,000 | 26.020 | 1,460,000 | 0.034 | 720,000 | 0.034 |
| 15/10/2026 | 0.032 | 371.400 | 1,460,000 | 26.275 | 64,000 | 0.032 | 896,000 | 0.031 |
| 14/10/2026 | 0.033 | 373.600 | 292,000 | 25.851 | 292,000 | 0.033 | ||
| 13/10/2026 | 0.040 | 379.600 | 810,000 | 25.925 | 810,000 | 0.038 | ||
| 12/10/2026 | 0.037 | 375.400 | 652,000 | 26.277 | 352,000 | 0.039 | 174,000 | 0.041 |
| 09/10/2026 | 0.040 | 377.800 | 268,000 | 26.121 | 268,000 | 0.041 | ||
| 08/10/2026 | 0.038 | 375.000 | 0 | 26.327 | ||||
| 07/10/2026 | 0.041 | 379.000 | 1,138,000 | 25.862 | 394,000 | 0.041 | 744,000 | 0.041 |
| 06/10/2026 | 0.044 | 380.000 | 2,084,000 | 26.263 | 380,000 | 0.044 | 1,408,000 | 0.043 |
| 05/10/2026 | 0.040 | 378.000 | 1,442,000 | 25.760 | 710,000 | 0.039 | 732,000 | 0.039 |
| 02/10/2026 | 0.040 | 375.800 | 3,356,000 | 26.155 | 1,102,000 | 0.043 | 2,154,000 | 0.042 |
| 30/09/2026 | 0.055 | 387.800 | 2,458,000 | 25.989 | 1,304,000 | 0.053 | 1,154,000 | 0.053 |
| 29/09/2026 | 0.056 | 386.800 | 2,570,000 | 26.444 | 1,404,000 | 0.059 | 1,166,000 | 0.059 |
| 28/09/2026 | 0.060 | 388.600 | 5,912,000 | 26.677 | 3,338,000 | 0.061 | 2,574,000 | 0.062 |
| 25/09/2026 | 0.058 | 388.400 | 3,568,000 | 26.071 | 1,452,000 | 0.057 | 1,956,000 | 0.057 |
| 24/09/2026 | 0.067 | 393.400 | 4,288,000 | 26.307 | 1,430,000 | 0.065 | 2,444,000 | 0.065 |
| 23/09/2026 | 0.073 | 395.800 | 610,000 | 26.657 | 392,000 | 0.073 | 192,000 | 0.072 |
| 22/09/2026 | 0.074 | 397.400 | 3,912,000 | 26.219 | 1,956,000 | 0.072 | 1,956,000 | 0.072 |
| 21/09/2026 | 0.065 | 391.200 | 3,658,000 | 26.325 | 1,754,000 | 0.064 | 1,904,000 | 0.065 |
| 18/09/2026 | 0.064 | 388.000 | 1,130,000 | 26.883 | 816,000 | 0.069 | 14,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |