16332 中冶華泰七八購Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.086 | 1.315 | 360,000 | 50.070 | 180,000 | 0.086 | 180,000 | 0.086 |
| 15/10/2026 | 0.079 | 1.295 | 400,000 | 49.616 | 200,000 | 0.079 | 200,000 | 0.079 |
| 14/10/2026 | 0.091 | 1.320 | 760,000 | 50.755 | 380,000 | 0.097 | 380,000 | 0.096 |
| 13/10/2026 | 0.090 | 1.320 | 780,000 | 50.429 | 390,000 | 0.090 | 390,000 | 0.090 |
| 12/10/2026 | 0.091 | 1.320 | 300,000 | 50.583 | 150,000 | 0.092 | 150,000 | 0.090 |
| 09/10/2026 | 0.089 | 1.315 | 800,000 | 50.198 | 400,000 | 0.090 | 400,000 | 0.089 |
| 08/10/2026 | 0.088 | 1.305 | 800,000 | 50.557 | 400,000 | 0.088 | 400,000 | 0.089 |
| 07/10/2026 | 0.085 | 1.295 | 800,000 | 50.429 | 400,000 | 0.087 | 400,000 | 0.089 |
| 06/10/2026 | 0.087 | 1.300 | 0 | 50.524 | ||||
| 05/10/2026 | 0.086 | 1.300 | 800,000 | 50.202 | 400,000 | 0.088 | 400,000 | 0.090 |
| 02/10/2026 | 0.091 | 1.300 | 960,000 | 51.146 | 480,000 | 0.099 | 480,000 | 0.100 |
| 30/09/2026 | 0.104 | 1.350 | 560,000 | 50.520 | 280,000 | 0.101 | 280,000 | 0.101 |
| 29/09/2026 | 0.098 | 1.325 | 1,320,000 | 50.817 | 660,000 | 0.099 | 660,000 | 0.100 |
| 28/09/2026 | 0.097 | 1.320 | 640,000 | 50.854 | 320,000 | 0.098 | 320,000 | 0.098 |
| 25/09/2026 | 0.089 | 1.290 | 800,000 | 50.791 | 400,000 | 0.089 | 400,000 | 0.088 |
| 24/09/2026 | 0.104 | 1.330 | 1,100,000 | 51.410 | 550,000 | 0.104 | 550,000 | 0.105 |
| 23/09/2026 | 0.120 | 1.375 | 640,000 | 51.626 | 320,000 | 0.119 | 320,000 | 0.117 |
| 22/09/2026 | 0.117 | 1.360 | 640,000 | 51.926 | 320,000 | 0.125 | 320,000 | 0.125 |
| 21/09/2026 | 0.121 | 1.365 | 720,000 | 52.329 | 360,000 | 0.121 | 360,000 | 0.121 |
| 18/09/2026 | 0.122 | 1.345 | 1,120,000 | 53.695 | 560,000 | 0.122 | 560,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |