16312 港交摩通七二購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.018 | 372.400 | 510,000 | 28.159 | ||||
| 16/10/2026 | 0.020 | 374.600 | 280,000 | 27.780 | 280,000 | 0.020 | ||
| 15/10/2026 | 0.018 | 371.400 | 490,000 | 27.792 | 180,000 | 0.018 | 260,000 | 0.018 |
| 14/10/2026 | 0.020 | 373.600 | 2,820,000 | 27.787 | 350,000 | 0.020 | 2,360,000 | 0.021 |
| 13/10/2026 | 0.025 | 379.600 | 170,000 | 27.630 | 80,000 | 0.021 | 20,000 | 0.025 |
| 12/10/2026 | 0.023 | 375.400 | 0 | 28.005 | ||||
| 09/10/2026 | 0.026 | 377.800 | 500,000 | 27.884 | 460,000 | 0.025 | 40,000 | 0.027 |
| 08/10/2026 | 0.024 | 375.000 | 1,300,000 | 27.923 | 1,080,000 | 0.024 | 220,000 | 0.023 |
| 07/10/2026 | 0.027 | 379.000 | 60,000 | 27.617 | 60,000 | 0.027 | ||
| 06/10/2026 | 0.029 | 380.000 | 340,000 | 27.770 | 190,000 | 0.029 | 150,000 | 0.029 |
| 05/10/2026 | 0.026 | 378.000 | 1,620,000 | 27.401 | 1,240,000 | 0.025 | 380,000 | 0.025 |
| 02/10/2026 | 0.026 | 375.800 | 8,820,000 | 27.614 | 1,350,000 | 0.028 | 6,410,000 | 0.029 |
| 30/09/2026 | 0.039 | 387.800 | 225,090,000 | 27.337 | 112,120,000 | 0.039 | 111,690,000 | 0.039 |
| 29/09/2026 | 0.041 | 386.800 | 140,370,000 | 27.887 | 70,210,000 | 0.044 | 70,040,000 | 0.044 |
| 28/09/2026 | 0.045 | 388.600 | 1,160,000 | 28.076 | 930,000 | 0.046 | 230,000 | 0.046 |
| 25/09/2026 | 0.044 | 388.400 | 180,180,000 | 27.625 | 88,660,000 | 0.042 | 90,100,000 | 0.042 |
| 24/09/2026 | 0.051 | 393.400 | 194,510,000 | 27.461 | 97,220,000 | 0.050 | 97,210,000 | 0.049 |
| 23/09/2026 | 0.055 | 395.800 | 207,120,000 | 27.387 | 99,110,000 | 0.055 | 97,730,000 | 0.055 |
| 22/09/2026 | 0.056 | 397.400 | 226,730,000 | 26.998 | 113,610,000 | 0.057 | 112,600,000 | 0.057 |
| 21/09/2026 | 0.049 | 391.200 | 177,430,000 | 27.367 | 88,590,000 | 0.046 | 88,720,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |