16306 港交摩利七九購Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 374.600 | 1,960,000 | 29.144 | 710,000 | 0.082 | 1,130,000 | 0.080 |
| 15/10/2026 | 0.077 | 371.400 | 735,000 | 29.614 | 40,000 | 0.078 | 695,000 | 0.078 |
| 14/10/2026 | 0.080 | 373.600 | 2,420,000 | 29.789 | 600,000 | 0.082 | 1,820,000 | 0.081 |
| 13/10/2026 | 0.087 | 379.600 | 590,000 | 29.849 | 190,000 | 0.082 | 400,000 | 0.084 |
| 12/10/2026 | 0.083 | 375.400 | 435,000 | 30.042 | 135,000 | 0.086 | 300,000 | 0.084 |
| 09/10/2026 | 0.086 | 377.800 | 1,720,000 | 30.005 | 720,000 | 0.087 | 1,000,000 | 0.086 |
| 08/10/2026 | 0.083 | 375.000 | 645,000 | 29.993 | 50,000 | 0.083 | 445,000 | 0.086 |
| 07/10/2026 | 0.088 | 379.000 | 1,365,000 | 30.131 | 40,000 | 0.088 | 1,325,000 | 0.087 |
| 06/10/2026 | 0.090 | 380.000 | 465,000 | 30.442 | 100,000 | 0.092 | 365,000 | 0.091 |
| 05/10/2026 | 0.088 | 378.000 | 1,295,000 | 30.482 | 415,000 | 0.088 | 880,000 | 0.086 |
| 02/10/2026 | 0.096 | 375.800 | 1,655,000 | 34.001 | 200,000 | 0.100 | 1,455,000 | 0.098 |
| 30/09/2026 | 0.112 | 387.800 | 1,110,000 | 34.600 | 555,000 | 0.111 | 555,000 | 0.111 |
| 29/09/2026 | 0.113 | 386.800 | 850,000 | 35.317 | 270,000 | 0.116 | 580,000 | 0.115 |
| 28/09/2026 | 0.116 | 388.600 | 1,650,000 | 35.549 | 825,000 | 0.117 | 825,000 | 0.117 |
| 25/09/2026 | 0.115 | 388.400 | 100,000 | 35.115 | 100,000 | 0.114 | ||
| 24/09/2026 | 0.122 | 393.400 | 0 | 35.364 | ||||
| 23/09/2026 | 0.125 | 395.800 | 150,000 | 35.313 | 150,000 | 0.125 | ||
| 22/09/2026 | 0.124 | 397.400 | 15,000 | 34.151 | 15,000 | 0.123 | ||
| 21/09/2026 | 0.118 | 391.200 | 100,000 | 34.677 | 100,000 | 0.118 | ||
| 18/09/2026 | 0.116 | 388.000 | 320,000 | 35.155 | 110,000 | 0.120 | 200,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |