16304 Ｓ金摩利七三購Ｂ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 3,011.000 | 50,000 | 29.364 | 50,000 | 0.035 | ||
| 15/10/2026 | 0.033 | 2,980.000 | 100,000 | 29.490 | 100,000 | 0.034 | ||
| 14/10/2026 | 0.035 | 2,984.000 | 0 | 29.757 | ||||
| 13/10/2026 | 0.039 | 3,009.000 | 120,000 | 29.817 | 100,000 | 0.040 | 20,000 | 0.039 |
| 12/10/2026 | 0.039 | 3,007.000 | 0 | 29.784 | ||||
| 09/10/2026 | 0.041 | 3,013.000 | 200,000 | 29.756 | 200,000 | 0.041 | ||
| 08/10/2026 | 0.034 | 2,961.000 | 120,000 | 29.642 | 120,000 | 0.035 | ||
| 07/10/2026 | 0.036 | 2,972.000 | 0 | 29.695 | ||||
| 06/10/2026 | 0.037 | 2,997.000 | 190,000 | 29.106 | 190,000 | 0.037 | ||
| 05/10/2026 | 0.040 | 3,000.000 | 120,000 | 29.588 | 120,000 | 0.039 | ||
| 02/10/2026 | 0.045 | 3,015.000 | 0 | 29.910 | ||||
| 30/09/2026 | 0.045 | 3,016.000 | 0 | 29.701 | ||||
| 29/09/2026 | 0.041 | 2,980.000 | 40,000 | 29.872 | 40,000 | 0.041 | ||
| 28/09/2026 | 0.043 | 2,992.000 | 20,000 | 29.845 | 20,000 | 0.050 | ||
| 25/09/2026 | 0.059 | 3,079.000 | 0 | 29.927 | ||||
| 24/09/2026 | 0.059 | 3,082.000 | 360,000 | 29.746 | 180,000 | 0.060 | 180,000 | 0.060 |
| 23/09/2026 | 0.066 | 3,105.000 | 130,000 | 30.104 | 130,000 | 0.069 | ||
| 22/09/2026 | 0.064 | 3,102.000 | 180,000 | 29.759 | 180,000 | 0.068 | ||
| 21/09/2026 | 0.071 | 3,134.000 | 140,000 | 29.772 | 70,000 | 0.074 | 70,000 | 0.076 |
| 18/09/2026 | 0.079 | 3,160.000 | 100,000 | 29.884 | 100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |