16302 晶泰摩利七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 5.920 | 0 | 86.083 | ||||
| 15/10/2026 | 0.015 | 5.890 | 0 | 86.256 | ||||
| 14/10/2026 | 0.015 | 6.240 | 0 | 79.887 | ||||
| 13/10/2026 | 0.017 | 6.470 | 0 | 78.281 | ||||
| 12/10/2026 | 0.024 | 6.890 | 0 | 78.548 | ||||
| 09/10/2026 | 0.026 | 6.985 | 0 | 77.915 | ||||
| 08/10/2026 | 0.029 | 7.140 | 0 | 77.697 | ||||
| 07/10/2026 | 0.033 | 7.300 | 0 | 78.025 | ||||
| 06/10/2026 | 0.058 | 8.305 | 0 | 77.455 | ||||
| 05/10/2026 | 0.047 | 7.840 | 0 | 78.354 | ||||
| 02/10/2026 | 0.051 | 7.945 | 0 | 78.215 | ||||
| 30/09/2026 | 0.057 | 8.180 | 0 | 77.239 | ||||
| 29/09/2026 | 0.049 | 7.890 | 500,000 | 77.031 | 250,000 | 0.046 | 250,000 | 0.045 |
| 28/09/2026 | 0.045 | 7.645 | 0 | 78.270 | ||||
| 25/09/2026 | 0.049 | 7.750 | 0 | 78.237 | ||||
| 24/09/2026 | 0.057 | 8.065 | 0 | 77.487 | ||||
| 23/09/2026 | 0.069 | 8.385 | 180,000 | 78.385 | 90,000 | 0.083 | 90,000 | 0.084 |
| 22/09/2026 | 0.078 | 8.680 | 1,040,000 | 77.610 | 520,000 | 0.080 | 500,000 | 0.085 |
| 21/09/2026 | 0.072 | 8.495 | 420,000 | 77.488 | 240,000 | 0.074 | 180,000 | 0.080 |
| 18/09/2026 | 0.055 | 8.020 | 180,000 | 75.453 | 50,000 | 0.052 | 130,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |