16272 藥明瑞銀七三購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16272 藥明瑞銀七三購Ａ (认购证)

按盘价

0.113 +0.015 (+15.306%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/10/2026	0.098	48.200	14,790,000	63.643	7,282,500	0.099	7,297,500	0.099
15/10/2026	0.103	48.640	8,937,500	63.962	4,207,500	0.112	4,475,000	0.112
14/10/2026	0.114	49.740	3,090,000	64.318	1,545,000	0.122	1,545,000	0.123
13/10/2026	0.127	51.250	13,097,500	63.806	6,495,000	0.120	6,595,000	0.121
12/10/2026	0.143	52.650	4,145,000	64.466	2,072,500	0.150	2,072,500	0.151
09/10/2026	0.153	53.850	13,017,500	63.127	6,395,000	0.141	6,505,000	0.141
08/10/2026	0.159	54.100	10,645,000	64.078	5,342,500	0.170	5,267,500	0.170
07/10/2026	0.190	56.700	3,845,000	64.740	1,930,000	0.188	1,912,500	0.187
06/10/2026	0.205	57.900	2,767,500	64.950	1,392,500	0.201	1,315,000	0.199
05/10/2026	0.177	55.400	1,535,000	64.874	727,500	0.175	765,000	0.174
02/10/2026	0.168	54.550	5,210,000	64.367	2,747,500	0.167	2,447,500	0.167
30/09/2026	0.188	56.050	5,587,500	65.143	2,757,500	0.178	2,680,000	0.178
29/09/2026	0.159	53.500	4,030,000	64.493	1,982,500	0.155	2,035,000	0.155
28/09/2026	0.161	53.400	3,772,500	65.313	1,877,500	0.157	1,805,000	0.156
25/09/2026	0.156	53.000	1,467,500	64.473	727,500	0.157	685,000	0.156
24/09/2026	0.147	51.900	120,000	64.997	62,500	0.145	37,500	0.145
23/09/2026	0.154	52.800	2,527,500	64.127	1,160,000	0.155	1,180,000	0.156
22/09/2026	0.155	52.650	3,560,000	64.743	1,630,000	0.159	1,835,000	0.159
21/09/2026	0.160	53.000	7,870,000	65.024	3,662,500	0.160	3,970,000	0.160
18/09/2026	0.134	50.350	6,782,500	64.583	3,332,500	0.143	3,450,000	0.143

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。