16255 聯想中銀七三沽Ａ (认沽证)
按盘价 
0.116 +0.031 (+36.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 28.060 | 55,276,000 | 69.142 | 27,332,000 | 0.092 | 27,824,000 | 0.092 |
| 15/10/2026 | 0.110 | 25.980 | 48,368,000 | 70.106 | 24,132,000 | 0.095 | 24,052,000 | 0.095 |
| 14/10/2026 | 0.068 | 30.400 | 13,080,000 | 69.729 | 6,520,000 | 0.060 | 6,560,000 | 0.060 |
| 13/10/2026 | 0.065 | 31.100 | 23,084,000 | 70.375 | 11,748,000 | 0.065 | 11,236,000 | 0.065 |
| 12/10/2026 | 0.056 | 32.340 | 9,024,000 | 69.703 | 4,512,000 | 0.056 | 4,512,000 | 0.056 |
| 09/10/2026 | 0.055 | 32.840 | 9,776,000 | 69.996 | 4,884,000 | 0.060 | 4,892,000 | 0.060 |
| 08/10/2026 | 0.057 | 32.320 | 11,080,000 | 69.328 | 6,056,000 | 0.049 | 5,024,000 | 0.049 |
| 07/10/2026 | 0.044 | 35.160 | 2,484,000 | 69.995 | 1,320,000 | 0.045 | 1,164,000 | 0.045 |
| 06/10/2026 | 0.043 | 35.400 | 8,308,000 | 69.814 | 3,428,000 | 0.041 | 4,440,000 | 0.041 |
| 05/10/2026 | 0.041 | 35.920 | 136,000 | 69.740 | 60,000 | 0.039 | 68,000 | 0.041 |
| 02/10/2026 | 0.051 | 34.320 | 5,720,000 | 70.476 | 2,860,000 | 0.049 | 2,860,000 | 0.049 |
| 30/09/2026 | 0.048 | 34.540 | 8,472,000 | 69.202 | 4,336,000 | 0.045 | 4,136,000 | 0.045 |
| 29/09/2026 | 0.046 | 35.480 | 12,884,000 | 70.177 | 6,348,000 | 0.045 | 6,536,000 | 0.045 |
| 28/09/2026 | 0.044 | 35.500 | 10,884,000 | 69.053 | 5,564,000 | 0.043 | 5,320,000 | 0.043 |
| 25/09/2026 | 0.040 | 37.160 | 4,840,000 | 69.962 | 2,320,000 | 0.045 | 2,520,000 | 0.045 |
| 24/09/2026 | 0.045 | 36.020 | 5,768,000 | 69.953 | 2,888,000 | 0.046 | 2,880,000 | 0.046 |
| 23/09/2026 | 0.041 | 36.920 | 3,112,000 | 69.638 | 1,908,000 | 0.042 | 1,204,000 | 0.039 |
| 22/09/2026 | 0.041 | 36.740 | 452,000 | 69.127 | 452,000 | 0.043 | ||
| 21/09/2026 | 0.047 | 35.740 | 3,720,000 | 69.823 | 3,460,000 | 0.046 | 260,000 | 0.048 |
| 18/09/2026 | 0.039 | 37.580 | 3,028,000 | 69.072 | 1,484,000 | 0.041 | 1,544,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |