16254 優必中銀七二購Ａ (认购证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 64.550 | 510,000 | 79.612 | 410,000 | 0.028 | 100,000 | 0.028 |
| 15/10/2026 | 0.025 | 62.650 | 1,035,000 | 80.833 | 430,000 | 0.027 | 605,000 | 0.027 |
| 14/10/2026 | 0.035 | 67.200 | 1,510,000 | 81.100 | 750,000 | 0.035 | 760,000 | 0.035 |
| 13/10/2026 | 0.034 | 67.400 | 1,580,000 | 79.614 | 690,000 | 0.033 | 890,000 | 0.033 |
| 12/10/2026 | 0.037 | 67.700 | 1,020,000 | 81.158 | 510,000 | 0.039 | 510,000 | 0.039 |
| 09/10/2026 | 0.046 | 71.750 | 2,010,000 | 79.394 | 1,005,000 | 0.042 | 1,005,000 | 0.043 |
| 08/10/2026 | 0.042 | 69.200 | 1,280,000 | 80.969 | 640,000 | 0.053 | 640,000 | 0.053 |
| 07/10/2026 | 0.055 | 74.400 | 1,510,000 | 79.787 | 755,000 | 0.053 | 755,000 | 0.053 |
| 06/10/2026 | 0.059 | 75.050 | 680,000 | 80.759 | 340,000 | 0.057 | 340,000 | 0.056 |
| 05/10/2026 | 0.058 | 75.000 | 780,000 | 79.960 | 395,000 | 0.056 | 385,000 | 0.056 |
| 02/10/2026 | 0.056 | 73.500 | 4,610,000 | 80.664 | 2,305,000 | 0.057 | 2,305,000 | 0.057 |
| 30/09/2026 | 0.060 | 74.350 | 2,630,000 | 80.953 | 1,315,000 | 0.057 | 1,315,000 | 0.058 |
| 29/09/2026 | 0.055 | 72.750 | 4,970,000 | 80.594 | 2,485,000 | 0.051 | 2,485,000 | 0.050 |
| 28/09/2026 | 0.060 | 73.700 | 6,220,000 | 81.606 | 3,110,000 | 0.063 | 3,110,000 | 0.063 |
| 25/09/2026 | 0.071 | 76.700 | 1,980,000 | 81.479 | 990,000 | 0.067 | 990,000 | 0.067 |
| 24/09/2026 | 0.078 | 78.200 | 5,040,000 | 82.146 | 2,520,000 | 0.082 | 2,520,000 | 0.082 |
| 23/09/2026 | 0.082 | 79.050 | 7,880,000 | 82.347 | 3,940,000 | 0.082 | 3,940,000 | 0.082 |
| 22/09/2026 | 0.086 | 80.000 | 4,660,000 | 82.282 | 2,330,000 | 0.088 | 2,330,000 | 0.088 |
| 21/09/2026 | 0.087 | 80.350 | 7,680,000 | 81.851 | 3,840,000 | 0.088 | 3,840,000 | 0.088 |
| 18/09/2026 | 0.091 | 80.850 | 14,655,000 | 82.077 | 7,335,000 | 0.091 | 7,320,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |