16245 聯想華泰七三沽Ａ (认沽证)
按盘价 
0.135 +0.036 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.099 | 28.060 | 33,676,000 | 67.063 | 16,324,000 | 0.109 | 17,152,000 | 0.109 |
| 15/10/2026 | 0.124 | 25.980 | 3,612,000 | 66.825 | 1,800,000 | 0.101 | 1,812,000 | 0.102 |
| 14/10/2026 | 0.071 | 30.400 | 1,448,000 | 64.467 | 724,000 | 0.063 | 724,000 | 0.064 |
| 13/10/2026 | 0.068 | 31.100 | 3,600,000 | 65.295 | 1,800,000 | 0.070 | 1,800,000 | 0.071 |
| 12/10/2026 | 0.062 | 32.340 | 3,240,000 | 66.306 | 1,620,000 | 0.063 | 1,620,000 | 0.063 |
| 09/10/2026 | 0.061 | 32.840 | 3,256,000 | 66.721 | 1,628,000 | 0.065 | 1,628,000 | 0.064 |
| 08/10/2026 | 0.062 | 32.320 | 1,088,000 | 65.519 | 544,000 | 0.051 | 544,000 | 0.050 |
| 07/10/2026 | 0.049 | 35.160 | 360,000 | 66.983 | 180,000 | 0.056 | 180,000 | 0.055 |
| 06/10/2026 | 0.053 | 35.400 | 2,520,000 | 69.155 | 1,260,000 | 0.055 | 1,260,000 | 0.055 |
| 05/10/2026 | 0.054 | 35.920 | 2,200,000 | 70.624 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 02/10/2026 | 0.062 | 34.320 | 2,160,000 | 69.678 | 1,080,000 | 0.062 | 1,080,000 | 0.061 |
| 30/09/2026 | 0.060 | 34.540 | 2,520,000 | 69.019 | 1,260,000 | 0.058 | 1,260,000 | 0.058 |
| 29/09/2026 | 0.056 | 35.480 | 2,220,000 | 69.365 | 1,136,000 | 0.057 | 1,084,000 | 0.057 |
| 28/09/2026 | 0.056 | 35.500 | 3,696,000 | 69.230 | 1,840,000 | 0.056 | 1,856,000 | 0.056 |
| 25/09/2026 | 0.051 | 37.160 | 1,808,000 | 70.149 | 904,000 | 0.055 | 904,000 | 0.056 |
| 24/09/2026 | 0.055 | 36.020 | 2,880,000 | 69.264 | 1,440,000 | 0.056 | 1,440,000 | 0.056 |
| 23/09/2026 | 0.051 | 36.920 | 3,960,000 | 69.286 | 1,980,000 | 0.055 | 1,980,000 | 0.055 |
| 22/09/2026 | 0.053 | 36.740 | 1,824,000 | 69.645 | 912,000 | 0.055 | 912,000 | 0.055 |
| 21/09/2026 | 0.056 | 35.740 | 5,056,000 | 68.578 | 2,520,000 | 0.055 | 2,536,000 | 0.055 |
| 18/09/2026 | 0.051 | 37.580 | 3,916,000 | 69.819 | 2,448,000 | 0.058 | 1,468,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |