16239 勝宏摩利七二購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 151.100 | 0 | 136.527 | ||||
| 15/10/2026 | 0.024 | 158.000 | 0 | 136.391 | ||||
| 14/10/2026 | 0.031 | 172.000 | 0 | 137.348 | ||||
| 13/10/2026 | 0.032 | 172.800 | 0 | 138.058 | ||||
| 12/10/2026 | 0.033 | 174.800 | 0 | 137.526 | ||||
| 09/10/2026 | 0.036 | 180.800 | 200,000 | 135.802 | 200,000 | 0.036 | ||
| 08/10/2026 | 0.044 | 193.800 | 0 | 137.083 | ||||
| 07/10/2026 | 0.049 | 204.000 | 0 | 135.026 | ||||
| 06/10/2026 | 0.051 | 205.200 | 0 | 136.637 | ||||
| 05/10/2026 | 0.053 | 206.200 | 16,000 | 138.381 | 16,000 | 0.053 | ||
| 02/10/2026 | 0.046 | 195.100 | 0 | 136.089 | ||||
| 30/09/2026 | 0.048 | 197.500 | 0 | 136.085 | ||||
| 29/09/2026 | 0.051 | 200.000 | 48,000 | 138.090 | 24,000 | 0.052 | 24,000 | 0.052 |
| 28/09/2026 | 0.049 | 194.100 | 16,000 | 140.107 | 8,000 | 0.050 | 8,000 | 0.050 |
| 25/09/2026 | 0.063 | 216.000 | 0 | 139.082 | ||||
| 24/09/2026 | 0.065 | 217.800 | 0 | 139.790 | ||||
| 23/09/2026 | 0.070 | 225.000 | 224,000 | 139.507 | 128,000 | 0.069 | 96,000 | 0.070 |
| 22/09/2026 | 0.064 | 216.800 | 264,000 | 138.264 | 72,000 | 0.067 | 192,000 | 0.068 |
| 21/09/2026 | 0.072 | 225.200 | 1,632,000 | 141.151 | 96,000 | 0.070 | 1,536,000 | 0.069 |
| 18/09/2026 | 0.055 | 199.400 | 0 | 139.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |