16214 紫金摩利七二購Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 31.960 | 104,000 | 53.242 | 68,000 | 0.023 | 36,000 | 0.019 |
| 15/10/2026 | 0.021 | 31.260 | 0 | 54.532 | ||||
| 14/10/2026 | 0.025 | 32.060 | 0 | 54.207 | ||||
| 13/10/2026 | 0.030 | 32.900 | 16,000 | 53.986 | 8,000 | 0.029 | 8,000 | 0.028 |
| 12/10/2026 | 0.031 | 32.580 | 0 | 55.238 | ||||
| 09/10/2026 | 0.034 | 32.940 | 160,000 | 54.890 | 80,000 | 0.029 | 80,000 | 0.029 |
| 08/10/2026 | 0.026 | 31.280 | 328,000 | 55.868 | 164,000 | 0.030 | 164,000 | 0.029 |
| 07/10/2026 | 0.033 | 32.360 | 0 | 55.817 | ||||
| 06/10/2026 | 0.035 | 32.580 | 392,000 | 55.851 | 196,000 | 0.036 | 196,000 | 0.036 |
| 05/10/2026 | 0.033 | 32.160 | 160,000 | 56.044 | 120,000 | 0.033 | 40,000 | 0.031 |
| 02/10/2026 | 0.031 | 31.700 | 1,120,000 | 55.918 | 536,000 | 0.029 | 536,000 | 0.029 |
| 30/09/2026 | 0.035 | 32.240 | 1,680,000 | 55.705 | 840,000 | 0.034 | 840,000 | 0.034 |
| 29/09/2026 | 0.036 | 31.940 | 1,428,000 | 56.873 | 704,000 | 0.034 | 724,000 | 0.035 |
| 28/09/2026 | 0.035 | 31.640 | 2,420,000 | 57.161 | 1,192,000 | 0.036 | 1,180,000 | 0.037 |
| 25/09/2026 | 0.041 | 32.500 | 1,048,000 | 56.457 | 464,000 | 0.039 | 544,000 | 0.039 |
| 24/09/2026 | 0.043 | 32.720 | 2,460,000 | 56.375 | 1,224,000 | 0.043 | 1,236,000 | 0.043 |
| 23/09/2026 | 0.051 | 33.580 | 3,988,000 | 56.453 | 2,200,000 | 0.054 | 1,788,000 | 0.056 |
| 22/09/2026 | 0.056 | 34.020 | 1,876,000 | 56.561 | 972,000 | 0.058 | 904,000 | 0.059 |
| 21/09/2026 | 0.059 | 34.220 | 2,128,000 | 56.721 | 1,064,000 | 0.060 | 1,064,000 | 0.060 |
| 18/09/2026 | 0.062 | 34.140 | 3,616,000 | 57.367 | 1,828,000 | 0.063 | 1,756,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |