16208 海油華泰七四沽Ａ (认沽证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 23.960 | 640,000 | 32.820 | 320,000 | 0.056 | 320,000 | 0.056 |
| 15/10/2026 | 0.060 | 24.200 | 2,460,000 | 33.438 | 1,230,000 | 0.059 | 1,230,000 | 0.059 |
| 14/10/2026 | 0.052 | 24.720 | 1,250,000 | 33.408 | 610,000 | 0.052 | 640,000 | 0.052 |
| 13/10/2026 | 0.058 | 24.280 | 700,000 | 33.141 | 350,000 | 0.060 | 350,000 | 0.059 |
| 12/10/2026 | 0.061 | 24.140 | 2,330,000 | 33.212 | 1,210,000 | 0.064 | 1,120,000 | 0.064 |
| 09/10/2026 | 0.064 | 23.900 | 2,940,000 | 32.729 | 1,470,000 | 0.061 | 1,470,000 | 0.062 |
| 08/10/2026 | 0.062 | 24.040 | 1,650,000 | 32.759 | 930,000 | 0.061 | 720,000 | 0.061 |
| 07/10/2026 | 0.070 | 23.520 | 1,560,000 | 32.348 | 580,000 | 0.073 | 980,000 | 0.074 |
| 06/10/2026 | 0.076 | 23.440 | 690,000 | 33.136 | 320,000 | 0.074 | 370,000 | 0.075 |
| 05/10/2026 | 0.078 | 23.420 | 100,000 | 33.380 | 50,000 | 0.078 | 50,000 | 0.078 |
| 02/10/2026 | 0.078 | 23.520 | 1,160,000 | 33.572 | 620,000 | 0.081 | 540,000 | 0.081 |
| 30/09/2026 | 0.075 | 23.960 | 1,720,000 | 34.559 | 820,000 | 0.083 | 900,000 | 0.083 |
| 29/09/2026 | 0.079 | 23.700 | 1,790,000 | 34.267 | 920,000 | 0.077 | 870,000 | 0.077 |
| 28/09/2026 | 0.077 | 23.680 | 2,720,000 | 33.721 | 1,360,000 | 0.071 | 1,360,000 | 0.070 |
| 25/09/2026 | 0.082 | 23.400 | 980,000 | 33.369 | 490,000 | 0.085 | 490,000 | 0.084 |
| 24/09/2026 | 0.076 | 23.840 | 2,000,000 | 33.864 | 1,000,000 | 0.075 | 1,000,000 | 0.075 |
| 23/09/2026 | 0.084 | 23.340 | 650,000 | 33.371 | 300,000 | 0.082 | 350,000 | 0.082 |
| 22/09/2026 | 0.079 | 23.680 | 2,620,000 | 33.735 | 1,260,000 | 0.084 | 1,360,000 | 0.084 |
| 21/09/2026 | 0.076 | 23.940 | 1,480,000 | 34.073 | 740,000 | 0.085 | 740,000 | 0.087 |
| 18/09/2026 | 0.081 | 23.600 | 1,780,000 | 33.539 | 890,000 | 0.082 | 890,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |