16203 紫國信證七三購Ａ (认购证)
按盘价 
0.076 -0.037 (-32.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 148.400 | 560,000 | 76.591 | 280,000 | 0.112 | 280,000 | 0.108 |
| 15/10/2026 | 0.101 | 143.500 | 880,000 | 76.986 | 440,000 | 0.103 | 440,000 | 0.096 |
| 14/10/2026 | 0.112 | 146.800 | 0 | 77.202 | ||||
| 13/10/2026 | 0.112 | 146.300 | 880,000 | 77.391 | 440,000 | 0.112 | 440,000 | 0.110 |
| 12/10/2026 | 0.105 | 143.200 | 20,000 | 77.746 | 20,000 | 0.114 | ||
| 09/10/2026 | 0.119 | 146.700 | 460,000 | 78.114 | 220,000 | 0.100 | 240,000 | 0.107 |
| 08/10/2026 | 0.088 | 136.200 | 0 | 77.428 | ||||
| 07/10/2026 | 0.097 | 139.100 | 0 | 77.630 | ||||
| 06/10/2026 | 0.100 | 140.100 | 0 | 77.504 | ||||
| 05/10/2026 | 0.105 | 141.000 | 0 | 78.030 | ||||
| 02/10/2026 | 0.109 | 142.800 | 440,000 | 77.012 | 220,000 | 0.107 | 220,000 | 0.103 |
| 30/09/2026 | 0.107 | 141.800 | 0 | 76.833 | ||||
| 29/09/2026 | 0.101 | 139.000 | 0 | 77.189 | ||||
| 28/09/2026 | 0.101 | 138.900 | 0 | 77.056 | ||||
| 25/09/2026 | 0.115 | 143.100 | 100,000 | 76.965 | 50,000 | 0.112 | 20,000 | 0.112 |
| 24/09/2026 | 0.112 | 141.700 | 0 | 77.080 | ||||
| 23/09/2026 | 0.129 | 146.600 | 0 | 77.414 | ||||
| 22/09/2026 | 0.129 | 146.900 | 1,500,000 | 76.922 | 750,000 | 0.134 | 700,000 | 0.135 |
| 21/09/2026 | 0.160 | 154.800 | 2,320,000 | 77.783 | 1,160,000 | 0.158 | 1,160,000 | 0.159 |
| 18/09/2026 | 0.175 | 159.100 | 6,830,000 | 76.978 | 3,390,000 | 0.176 | 3,410,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |