16181 港交瑞銀七三沽Ａ (认沽证)
按盘价 
0.146 +0.003 (+2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.143 | 374.600 | 2,340,000 | 27.363 | 1,160,000 | 0.141 | 1,160,000 | 0.139 |
| 15/10/2026 | 0.151 | 371.400 | 120,000 | 27.330 | 60,000 | 0.151 | 60,000 | 0.153 |
| 14/10/2026 | 0.145 | 373.600 | 1,260,000 | 27.147 | 1,100,000 | 0.147 | 100,000 | 0.142 |
| 13/10/2026 | 0.134 | 379.600 | 1,200,000 | 27.702 | 100,000 | 0.140 | 1,100,000 | 0.137 |
| 12/10/2026 | 0.143 | 375.400 | 240,000 | 27.494 | 120,000 | 0.139 | 120,000 | 0.136 |
| 09/10/2026 | 0.141 | 377.800 | 120,000 | 28.013 | 60,000 | 0.141 | 60,000 | 0.141 |
| 08/10/2026 | 0.146 | 375.000 | 80,000 | 27.643 | 40,000 | 0.138 | 40,000 | 0.138 |
| 07/10/2026 | 0.140 | 379.000 | 260,000 | 28.222 | 140,000 | 0.144 | 120,000 | 0.142 |
| 06/10/2026 | 0.140 | 380.000 | 140,000 | 28.549 | 60,000 | 0.141 | 80,000 | 0.139 |
| 05/10/2026 | 0.147 | 378.000 | 80,000 | 28.968 | 40,000 | 0.152 | 40,000 | 0.151 |
| 02/10/2026 | 0.147 | 375.800 | 420,000 | 27.782 | 220,000 | 0.146 | 200,000 | 0.146 |
| 30/09/2026 | 0.127 | 387.800 | 500,000 | 28.845 | 240,000 | 0.130 | 260,000 | 0.131 |
| 29/09/2026 | 0.133 | 386.800 | 360,000 | 29.529 | 180,000 | 0.132 | 180,000 | 0.132 |
| 28/09/2026 | 0.131 | 388.600 | 300,000 | 29.777 | 140,000 | 0.129 | 160,000 | 0.130 |
| 25/09/2026 | 0.135 | 388.400 | 120,000 | 30.257 | 60,000 | 0.137 | 60,000 | 0.137 |
| 24/09/2026 | 0.127 | 393.400 | 360,000 | 30.524 | 180,000 | 0.130 | 180,000 | 0.130 |
| 23/09/2026 | 0.124 | 395.800 | 1,320,000 | 30.737 | 1,140,000 | 0.126 | 140,000 | 0.126 |
| 22/09/2026 | 0.124 | 397.400 | 1,520,000 | 31.272 | 260,000 | 0.124 | 1,260,000 | 0.124 |
| 21/09/2026 | 0.134 | 391.200 | 40,000 | 30.894 | 20,000 | 0.137 | 20,000 | 0.137 |
| 18/09/2026 | 0.139 | 388.000 | 1,340,000 | 30.444 | 680,000 | 0.136 | 660,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |