16173 新地法興七六購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 107.200 | 900,000 | 35.634 | 450,000 | 0.042 | 450,000 | 0.041 |
| 15/10/2026 | 0.038 | 106.300 | 1,780,000 | 35.282 | 890,000 | 0.037 | 890,000 | 0.038 |
| 14/10/2026 | 0.043 | 107.400 | 2,220,000 | 36.010 | 1,110,000 | 0.046 | 1,110,000 | 0.046 |
| 13/10/2026 | 0.048 | 109.700 | 1,330,000 | 35.501 | 665,000 | 0.044 | 665,000 | 0.044 |
| 12/10/2026 | 0.045 | 107.700 | 430,000 | 36.273 | 215,000 | 0.048 | 215,000 | 0.048 |
| 09/10/2026 | 0.048 | 108.900 | 2,150,000 | 35.948 | 1,075,000 | 0.048 | 1,075,000 | 0.048 |
| 08/10/2026 | 0.044 | 106.900 | 1,350,000 | 36.362 | 675,000 | 0.046 | 675,000 | 0.044 |
| 07/10/2026 | 0.042 | 106.700 | 0 | 35.768 | ||||
| 06/10/2026 | 0.039 | 104.400 | 1,780,000 | 36.717 | 890,000 | 0.040 | 890,000 | 0.041 |
| 05/10/2026 | 0.041 | 105.000 | 1,780,000 | 36.834 | 890,000 | 0.041 | 890,000 | 0.040 |
| 02/10/2026 | 0.044 | 106.000 | 3,130,000 | 36.769 | 1,565,000 | 0.045 | 1,565,000 | 0.045 |
| 30/09/2026 | 0.049 | 108.500 | 1,330,000 | 36.017 | 665,000 | 0.047 | 665,000 | 0.047 |
| 29/09/2026 | 0.048 | 107.900 | 2,400,000 | 36.174 | 1,200,000 | 0.047 | 1,200,000 | 0.047 |
| 28/09/2026 | 0.051 | 107.600 | 1,320,000 | 37.366 | 660,000 | 0.052 | 660,000 | 0.051 |
| 25/09/2026 | 0.049 | 107.100 | 2,180,000 | 36.951 | 1,090,000 | 0.047 | 1,090,000 | 0.046 |
| 24/09/2026 | 0.053 | 108.200 | 1,700,000 | 37.158 | 850,000 | 0.053 | 850,000 | 0.053 |
| 23/09/2026 | 0.056 | 109.100 | 0 | 37.189 | ||||
| 22/09/2026 | 0.058 | 109.700 | 0 | 37.130 | ||||
| 21/09/2026 | 0.060 | 110.500 | 0 | 36.907 | ||||
| 18/09/2026 | 0.053 | 107.700 | 0 | 37.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |