16164 友邦麥銀七三購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.051 | 73.300 | 830,000 | 33.493 | 240,000 | 0.050 | 590,000 | 0.049 |
| 15/10/2026 | 0.049 | 72.450 | 5,920,000 | 34.322 | 2,960,000 | 0.050 | 2,960,000 | 0.049 |
| 14/10/2026 | 0.052 | 72.750 | 2,690,000 | 34.599 | 1,360,000 | 0.049 | 1,330,000 | 0.047 |
| 13/10/2026 | 0.052 | 73.050 | 4,180,000 | 33.892 | 2,090,000 | 0.049 | 2,090,000 | 0.048 |
| 12/10/2026 | 0.046 | 71.900 | 1,840,000 | 33.948 | 940,000 | 0.047 | 900,000 | 0.049 |
| 09/10/2026 | 0.044 | 71.250 | 360,000 | 34.070 | 360,000 | 0.046 | ||
| 08/10/2026 | 0.035 | 69.250 | 7,300,000 | 34.217 | 3,570,000 | 0.035 | 3,600,000 | 0.035 |
| 07/10/2026 | 0.032 | 68.800 | 300,000 | 33.690 | 50,000 | 0.035 | 250,000 | 0.034 |
| 06/10/2026 | 0.033 | 68.800 | 3,300,000 | 33.981 | 2,150,000 | 0.035 | 1,050,000 | 0.034 |
| 05/10/2026 | 0.031 | 68.950 | 300,000 | 32.822 | ||||
| 02/10/2026 | 0.036 | 69.200 | 100,000 | 33.961 | ||||
| 30/09/2026 | 0.057 | 73.600 | 0 | 32.815 | ||||
| 29/09/2026 | 0.057 | 73.900 | 960,000 | 32.148 | 900,000 | 0.055 | ||
| 28/09/2026 | 0.062 | 74.050 | 390,000 | 33.198 | 390,000 | 0.057 | ||
| 25/09/2026 | 0.058 | 73.750 | 4,620,000 | 32.266 | 2,550,000 | 0.056 | 2,050,000 | 0.055 |
| 24/09/2026 | 0.071 | 75.800 | 12,170,000 | 31.883 | 5,990,000 | 0.069 | 5,450,000 | 0.069 |
| 23/09/2026 | 0.069 | 75.350 | 10,500,000 | 32.104 | 6,710,000 | 0.071 | 3,700,000 | 0.072 |
| 22/09/2026 | 0.077 | 76.250 | 100,000 | 32.325 | ||||
| 21/09/2026 | 0.082 | 77.350 | 50,000 | 31.305 | ||||
| 18/09/2026 | 0.083 | 76.750 | 0 | 32.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |