16152 稀宇匯豐七三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 182.100 | 0 | 137.713 | ||||
| 15/10/2026 | 0.020 | 179.500 | 0 | 138.932 | ||||
| 14/10/2026 | 0.021 | 204.200 | 0 | 125.894 | ||||
| 13/10/2026 | 0.021 | 212.000 | 0 | 121.298 | ||||
| 12/10/2026 | 0.021 | 214.000 | 0 | 119.886 | ||||
| 09/10/2026 | 0.021 | 213.000 | 496,000 | 119.343 | 496,000 | 0.021 | ||
| 08/10/2026 | 0.021 | 207.200 | 0 | 122.049 | ||||
| 07/10/2026 | 0.030 | 240.200 | 48,000 | 119.015 | 48,000 | 0.029 | ||
| 06/10/2026 | 0.034 | 249.200 | 0 | 119.676 | ||||
| 05/10/2026 | 0.032 | 244.200 | 0 | 119.134 | ||||
| 02/10/2026 | 0.032 | 242.800 | 208,000 | 118.816 | 208,000 | 0.030 | ||
| 30/09/2026 | 0.034 | 250.200 | 0 | 117.161 | ||||
| 29/09/2026 | 0.034 | 241.400 | 720,000 | 121.219 | 256,000 | 0.036 | 464,000 | 0.037 |
| 28/09/2026 | 0.038 | 250.200 | 0 | 121.613 | ||||
| 25/09/2026 | 0.048 | 275.200 | 928,000 | 119.882 | 464,000 | 0.047 | 464,000 | 0.047 |
| 24/09/2026 | 0.050 | 279.000 | 240,000 | 119.855 | 240,000 | 0.049 | ||
| 23/09/2026 | 0.050 | 275.000 | 1,136,000 | 121.485 | 528,000 | 0.052 | 608,000 | 0.052 |
| 22/09/2026 | 0.058 | 286.400 | 3,472,000 | 123.799 | 1,744,000 | 0.063 | 1,568,000 | 0.066 |
| 21/09/2026 | 0.068 | 298.000 | 800,000 | 127.414 | 304,000 | 0.070 | 496,000 | 0.068 |
| 18/09/2026 | 0.066 | 303.000 | 0 | 122.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |