16150 阿里匯豐七二購Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 108.800 | 496,000 | 48.821 | 408,000 | 0.020 | 88,000 | 0.022 |
| 15/10/2026 | 0.016 | 106.400 | 1,712,000 | 48.158 | 512,000 | 0.018 | 824,000 | 0.017 |
| 14/10/2026 | 0.023 | 110.500 | 368,000 | 48.585 | 272,000 | 0.018 | 96,000 | 0.023 |
| 13/10/2026 | 0.016 | 107.200 | 224,000 | 46.995 | 224,000 | 0.017 | ||
| 12/10/2026 | 0.020 | 108.200 | 48,000 | 48.557 | 48,000 | 0.020 | ||
| 09/10/2026 | 0.018 | 107.000 | 152,000 | 47.778 | 152,000 | 0.017 | ||
| 08/10/2026 | 0.015 | 104.300 | 0 | 47.946 | ||||
| 07/10/2026 | 0.015 | 105.400 | 56,000 | 46.744 | 56,000 | 0.015 | ||
| 06/10/2026 | 0.019 | 108.200 | 400,000 | 46.749 | 152,000 | 0.019 | 248,000 | 0.020 |
| 05/10/2026 | 0.018 | 105.400 | 112,000 | 48.505 | 112,000 | 0.018 | ||
| 02/10/2026 | 0.018 | 104.400 | 0 | 48.858 | ||||
| 30/09/2026 | 0.020 | 106.600 | 176,000 | 47.741 | 176,000 | 0.020 | ||
| 29/09/2026 | 0.020 | 106.200 | 656,000 | 47.930 | 184,000 | 0.021 | 248,000 | 0.020 |
| 28/09/2026 | 0.024 | 107.700 | 416,000 | 48.709 | 152,000 | 0.024 | 264,000 | 0.023 |
| 25/09/2026 | 0.026 | 108.400 | 0 | 48.590 | ||||
| 24/09/2026 | 0.030 | 110.000 | 2,912,000 | 48.926 | 1,416,000 | 0.030 | 1,224,000 | 0.029 |
| 23/09/2026 | 0.030 | 109.800 | 2,360,000 | 48.936 | 904,000 | 0.035 | 1,104,000 | 0.033 |
| 22/09/2026 | 0.043 | 114.800 | 4,608,000 | 49.566 | 2,304,000 | 0.047 | 2,304,000 | 0.047 |
| 21/09/2026 | 0.037 | 112.600 | 128,000 | 49.064 | 64,000 | 0.036 | 64,000 | 0.036 |
| 18/09/2026 | 0.031 | 109.300 | 0 | 48.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |