16141 友邦國君七三購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 73.300 | 40,330,000 | 33.159 | 20,300,000 | 0.050 | 20,030,000 | 0.050 |
| 15/10/2026 | 0.047 | 72.450 | 121,450,000 | 33.648 | 61,140,000 | 0.050 | 60,310,000 | 0.050 |
| 14/10/2026 | 0.049 | 72.750 | 41,710,000 | 33.615 | 21,510,000 | 0.045 | 20,080,000 | 0.044 |
| 13/10/2026 | 0.050 | 73.050 | 61,260,000 | 33.240 | 30,130,000 | 0.047 | 31,080,000 | 0.047 |
| 12/10/2026 | 0.042 | 71.900 | 40,640,000 | 32.580 | 20,420,000 | 0.041 | 20,130,000 | 0.041 |
| 09/10/2026 | 0.040 | 71.250 | 63,040,000 | 32.677 | 31,830,000 | 0.043 | 30,620,000 | 0.043 |
| 08/10/2026 | 0.032 | 69.250 | 63,110,000 | 33.046 | 31,050,000 | 0.032 | 31,760,000 | 0.032 |
| 07/10/2026 | 0.033 | 68.800 | 60,540,000 | 34.075 | 30,000,000 | 0.034 | 30,340,000 | 0.034 |
| 06/10/2026 | 0.032 | 68.800 | 42,040,000 | 33.578 | 20,050,000 | 0.035 | 21,990,000 | 0.035 |
| 05/10/2026 | 0.034 | 68.950 | 60,860,000 | 33.983 | 30,220,000 | 0.033 | 30,640,000 | 0.033 |
| 02/10/2026 | 0.037 | 69.200 | 43,060,000 | 34.322 | 20,000,000 | 0.038 | 23,060,000 | 0.038 |
| 30/09/2026 | 0.061 | 73.600 | 20,020,000 | 33.979 | 10,010,000 | 0.065 | 10,010,000 | 0.065 |
| 29/09/2026 | 0.064 | 73.900 | 20,160,000 | 34.163 | 10,020,000 | 0.062 | 10,140,000 | 0.062 |
| 28/09/2026 | 0.066 | 74.050 | 40,280,000 | 34.327 | 20,280,000 | 0.069 | 20,000,000 | 0.069 |
| 25/09/2026 | 0.062 | 73.750 | 60,250,000 | 33.404 | 30,010,000 | 0.063 | 30,240,000 | 0.063 |
| 24/09/2026 | 0.077 | 75.800 | 40,000,000 | 33.460 | 20,000,000 | 0.074 | 20,000,000 | 0.074 |
| 23/09/2026 | 0.075 | 75.350 | 40,500,000 | 33.698 | 20,440,000 | 0.078 | 20,060,000 | 0.078 |
| 22/09/2026 | 0.082 | 76.250 | 40,390,000 | 33.606 | 20,060,000 | 0.088 | 20,310,000 | 0.088 |
| 21/09/2026 | 0.091 | 77.350 | 40,610,000 | 33.543 | 20,380,000 | 0.086 | 20,230,000 | 0.086 |
| 18/09/2026 | 0.086 | 76.750 | 20,620,000 | 33.173 | 10,260,000 | 0.095 | 10,360,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |