16135 瀾起中銀七二購Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 211.200 | 11,100,000 | 143.081 | 5,550,000 | 0.059 | 5,550,000 | 0.059 |
| 15/10/2026 | 0.053 | 202.000 | 13,400,000 | 144.024 | 6,700,000 | 0.054 | 6,700,000 | 0.054 |
| 14/10/2026 | 0.071 | 227.200 | 8,900,000 | 143.117 | 4,450,000 | 0.081 | 4,450,000 | 0.081 |
| 13/10/2026 | 0.086 | 241.800 | 15,800,000 | 145.388 | 7,900,000 | 0.084 | 7,900,000 | 0.084 |
| 12/10/2026 | 0.098 | 254.800 | 17,800,000 | 145.379 | 8,900,000 | 0.104 | 8,900,000 | 0.105 |
| 09/10/2026 | 0.113 | 268.200 | 19,500,000 | 145.790 | 9,750,000 | 0.111 | 9,750,000 | 0.111 |
| 08/10/2026 | 0.123 | 273.400 | 11,300,000 | 148.945 | 5,650,000 | 0.130 | 5,650,000 | 0.130 |
| 07/10/2026 | 0.141 | 291.000 | 10,650,000 | 148.470 | 5,350,000 | 0.142 | 5,300,000 | 0.142 |
| 06/10/2026 | 0.159 | 310.800 | 9,250,000 | 145.853 | 4,600,000 | 0.157 | 4,650,000 | 0.158 |
| 05/10/2026 | 0.153 | 304.800 | 6,400,000 | 145.667 | 3,200,000 | 0.154 | 3,200,000 | 0.154 |
| 02/10/2026 | 0.140 | 289.600 | 8,850,000 | 146.216 | 4,450,000 | 0.140 | 4,400,000 | 0.140 |
| 30/09/2026 | 0.143 | 287.400 | 13,200,000 | 148.828 | 6,600,000 | 0.138 | 6,600,000 | 0.138 |
| 29/09/2026 | 0.150 | 294.000 | 14,350,000 | 148.319 | 7,200,000 | 0.144 | 7,150,000 | 0.144 |
| 28/09/2026 | 0.142 | 285.200 | 19,350,000 | 148.723 | 9,650,000 | 0.144 | 9,700,000 | 0.144 |
| 25/09/2026 | 0.158 | 300.600 | 6,550,000 | 147.068 | 3,250,000 | 0.155 | 3,300,000 | 0.155 |
| 24/09/2026 | 0.158 | 299.769 | 23,300,000 | 147.007 | 11,650,000 | 0.160 | 11,650,000 | 0.160 |
| 23/09/2026 | 0.170 | 306.369 | 20,500,000 | 149.515 | 10,250,000 | 0.174 | 10,250,000 | 0.174 |
| 22/09/2026 | 0.172 | 309.369 | 26,250,000 | 148.134 | 13,000,000 | 0.179 | 13,050,000 | 0.179 |
| 21/09/2026 | 0.149 | 286.169 | 18,700,000 | 149.301 | 9,350,000 | 0.151 | 9,350,000 | 0.151 |
| 18/09/2026 | 0.146 | 282.769 | 21,400,000 | 148.303 | 10,700,000 | 0.142 | 10,700,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |