16132 稀宇中銀七三沽Ａ (认沽证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.123 | 182.100 | 40,000 | 154.971 | 20,000 | 0.121 | 20,000 | 0.121 |
| 15/10/2026 | 0.124 | 179.500 | 390,000 | 154.013 | 300,000 | 0.123 | 90,000 | 0.120 |
| 14/10/2026 | 0.113 | 204.200 | 120,000 | 155.434 | 80,000 | 0.112 | 40,000 | 0.110 |
| 13/10/2026 | 0.111 | 212.000 | 300,000 | 156.828 | 300,000 | 0.114 | ||
| 12/10/2026 | 0.109 | 214.000 | 60,000 | 155.095 | 30,000 | 0.109 | 30,000 | 0.109 |
| 09/10/2026 | 0.112 | 213.000 | 240,000 | 156.737 | 120,000 | 0.114 | 120,000 | 0.114 |
| 08/10/2026 | 0.114 | 207.200 | 630,000 | 155.614 | 310,000 | 0.109 | 310,000 | 0.109 |
| 07/10/2026 | 0.102 | 240.200 | 80,000 | 157.080 | 40,000 | 0.103 | 40,000 | 0.103 |
| 06/10/2026 | 0.098 | 249.200 | 1,870,000 | 155.830 | 940,000 | 0.098 | 930,000 | 0.098 |
| 05/10/2026 | 0.100 | 244.200 | 820,000 | 155.606 | 410,000 | 0.100 | 410,000 | 0.100 |
| 02/10/2026 | 0.104 | 242.800 | 910,000 | 158.178 | 460,000 | 0.104 | 450,000 | 0.104 |
| 30/09/2026 | 0.101 | 250.200 | 8,320,000 | 156.983 | 4,180,000 | 0.101 | 4,140,000 | 0.101 |
| 29/09/2026 | 0.104 | 241.400 | 740,000 | 156.348 | 520,000 | 0.102 | 220,000 | 0.102 |
| 28/09/2026 | 0.102 | 250.200 | 530,000 | 157.232 | 280,000 | 0.099 | 250,000 | 0.099 |
| 25/09/2026 | 0.095 | 275.200 | 1,860,000 | 157.386 | 1,190,000 | 0.096 | 670,000 | 0.096 |
| 24/09/2026 | 0.094 | 279.000 | 870,000 | 157.161 | 170,000 | 0.094 | 700,000 | 0.094 |
| 23/09/2026 | 0.096 | 275.000 | 200,000 | 157.573 | 90,000 | 0.095 | 110,000 | 0.096 |
| 22/09/2026 | 0.094 | 286.400 | 650,000 | 158.750 | 170,000 | 0.090 | 480,000 | 0.092 |
| 21/09/2026 | 0.090 | 298.000 | 3,690,000 | 157.623 | 2,170,000 | 0.088 | 1,520,000 | 0.087 |
| 18/09/2026 | 0.092 | 303.000 | 180,000 | 159.949 | 70,000 | 0.094 | 110,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |