16120 友邦法巴七二購Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 73.300 | 400,000 | 35.496 | 288,000 | 0.068 | 112,000 | 0.070 |
| 15/10/2026 | 0.067 | 72.450 | 32,000 | 36.455 | 32,000 | 0.075 | ||
| 14/10/2026 | 0.071 | 72.750 | 0 | 37.294 | ||||
| 13/10/2026 | 0.073 | 73.050 | 48,000 | 37.167 | 48,000 | 0.069 | ||
| 12/10/2026 | 0.066 | 71.900 | 48,000 | 37.092 | 48,000 | 0.068 | ||
| 09/10/2026 | 0.063 | 71.250 | 464,000 | 37.038 | 416,000 | 0.063 | 48,000 | 0.065 |
| 08/10/2026 | 0.050 | 69.250 | 0 | 35.964 | ||||
| 07/10/2026 | 0.049 | 68.800 | 64,000 | 36.465 | 64,000 | 0.051 | ||
| 06/10/2026 | 0.050 | 68.800 | 80,000 | 36.838 | 80,000 | 0.050 | ||
| 05/10/2026 | 0.050 | 68.950 | 896,000 | 36.312 | 288,000 | 0.045 | 608,000 | 0.049 |
| 02/10/2026 | 0.055 | 69.200 | 432,000 | 37.661 | 16,000 | 0.055 | 416,000 | 0.055 |
| 30/09/2026 | 0.079 | 73.600 | 192,000 | 36.320 | 96,000 | 0.082 | 96,000 | 0.080 |
| 29/09/2026 | 0.081 | 73.900 | 880,000 | 36.183 | 432,000 | 0.081 | 448,000 | 0.080 |
| 28/09/2026 | 0.085 | 74.050 | 112,000 | 37.347 | 64,000 | 0.089 | 48,000 | 0.089 |
| 25/09/2026 | 0.082 | 73.750 | 48,000 | 36.495 | 16,000 | 0.083 | 32,000 | 0.081 |
| 24/09/2026 | 0.098 | 75.800 | 80,000 | 37.066 | 32,000 | 0.097 | 48,000 | 0.100 |
| 23/09/2026 | 0.095 | 75.350 | 160,000 | 37.033 | 80,000 | 0.095 | 80,000 | 0.095 |
| 22/09/2026 | 0.101 | 76.250 | 608,000 | 36.607 | 288,000 | 0.104 | 320,000 | 0.105 |
| 21/09/2026 | 0.111 | 77.350 | 560,000 | 37.178 | 288,000 | 0.109 | 272,000 | 0.107 |
| 18/09/2026 | 0.105 | 76.750 | 336,000 | 36.168 | 144,000 | 0.110 | 192,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |