16105 鐵建麥銀七二購Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 4.360 | 164,000 | 49.960 | 82,000 | 0.069 | 82,000 | 0.067 |
| 15/10/2026 | 0.063 | 4.340 | 790,000 | 48.719 | 395,000 | 0.063 | 395,000 | 0.063 |
| 14/10/2026 | 0.072 | 4.405 | 400,000 | 49.098 | 200,000 | 0.073 | 200,000 | 0.074 |
| 13/10/2026 | 0.070 | 4.395 | 138,000 | 48.673 | 69,000 | 0.070 | 69,000 | 0.070 |
| 12/10/2026 | 0.070 | 4.385 | 192,000 | 48.761 | 96,000 | 0.071 | 96,000 | 0.071 |
| 09/10/2026 | 0.069 | 4.355 | 0 | 48.772 | ||||
| 08/10/2026 | 0.069 | 4.330 | 300,000 | 49.268 | 150,000 | 0.071 | 150,000 | 0.072 |
| 07/10/2026 | 0.069 | 4.340 | 0 | 48.816 | ||||
| 06/10/2026 | 0.068 | 4.315 | 0 | 49.074 | ||||
| 05/10/2026 | 0.068 | 4.300 | 0 | 49.297 | ||||
| 02/10/2026 | 0.070 | 4.305 | 91,000 | 49.145 | 91,000 | 0.069 | ||
| 30/09/2026 | 0.078 | 4.355 | 1,785,000 | 49.415 | 847,000 | 0.078 | 938,000 | 0.077 |
| 29/09/2026 | 0.069 | 4.290 | 792,000 | 48.779 | 396,000 | 0.069 | 396,000 | 0.069 |
| 28/09/2026 | 0.069 | 4.250 | 116,000 | 49.669 | 58,000 | 0.071 | 58,000 | 0.072 |
| 25/09/2026 | 0.074 | 4.295 | 370,000 | 49.213 | 185,000 | 0.073 | 185,000 | 0.072 |
| 24/09/2026 | 0.076 | 4.305 | 1,042,000 | 49.263 | 521,000 | 0.077 | 521,000 | 0.077 |
| 23/09/2026 | 0.084 | 4.345 | 152,000 | 49.898 | 76,000 | 0.085 | 76,000 | 0.086 |
| 22/09/2026 | 0.088 | 4.390 | 978,000 | 49.394 | 489,000 | 0.088 | 489,000 | 0.088 |
| 21/09/2026 | 0.091 | 4.435 | 1,052,000 | 48.673 | 526,000 | 0.091 | 526,000 | 0.091 |
| 18/09/2026 | 0.091 | 4.430 | 1,200,000 | 48.329 | 600,000 | 0.095 | 600,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |