16102 黑芝花旗七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 8.160 | 0 | 95.488 | ||||
| 15/10/2026 | 0.013 | 7.880 | 0 | 98.921 | ||||
| 14/10/2026 | 0.013 | 8.050 | 0 | 95.905 | ||||
| 13/10/2026 | 0.013 | 8.605 | 0 | 87.785 | ||||
| 12/10/2026 | 0.013 | 8.795 | 0 | 84.814 | ||||
| 09/10/2026 | 0.020 | 8.235 | 0 | 100.067 | ||||
| 08/10/2026 | 0.020 | 8.360 | 0 | 97.712 | ||||
| 07/10/2026 | 0.020 | 9.445 | 0 | 82.651 | ||||
| 06/10/2026 | 0.020 | 9.435 | 0 | 82.340 | ||||
| 05/10/2026 | 0.020 | 9.315 | 0 | 83.409 | ||||
| 02/10/2026 | 0.023 | 9.560 | 0 | 81.981 | ||||
| 30/09/2026 | 0.025 | 9.820 | 0 | 79.727 | ||||
| 29/09/2026 | 0.024 | 9.695 | 0 | 79.982 | ||||
| 28/09/2026 | 0.024 | 9.515 | 0 | 81.798 | ||||
| 25/09/2026 | 0.027 | 9.980 | 0 | 77.499 | ||||
| 24/09/2026 | 0.033 | 10.220 | 200,000 | 78.758 | 100,000 | 0.034 | 100,000 | 0.035 |
| 23/09/2026 | 0.034 | 10.200 | 1,600,000 | 79.336 | 800,000 | 0.035 | 800,000 | 0.036 |
| 22/09/2026 | 0.035 | 10.340 | 12,978,000 | 77.931 | 11,178,000 | 0.035 | 1,800,000 | 0.035 |
| 21/09/2026 | 0.039 | 10.630 | 4,021,000 | 76.688 | 2,110,000 | 0.042 | 1,911,000 | 0.042 |
| 18/09/2026 | 0.031 | 10.000 | 1,937,000 | 77.750 | 650,000 | 0.032 | 1,287,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |